SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI260116C00001000 | 2024-04-26 3:56PM EDT | 1.00 | 6.85 | 6.85 | 7.20 | +0.10 | +1.48% | 5 | 844 | 119.14% |
| SOFI260116C00002000 | 2024-04-25 9:30AM EDT | 2.00 | 6.04 | 5.50 | 6.45 | +0.29 | +5.04% | 11 | 486 | 70.70% |
| SOFI260116C00003000 | 2024-04-26 2:06PM EDT | 3.00 | 5.48 | 5.15 | 5.70 | +0.46 | +9.16% | 55 | 2,053 | 86.72% |
| SOFI260116C00004000 | 2024-04-26 2:48PM EDT | 4.00 | 4.75 | 4.65 | 4.90 | +0.18 | +3.94% | 115 | 3,418 | 82.32% |
| SOFI260116C00005000 | 2024-04-26 3:58PM EDT | 5.00 | 4.35 | 4.20 | 4.35 | +0.25 | +6.10% | 101 | 13,988 | 81.93% |
| SOFI260116C00007000 | 2024-04-26 3:59PM EDT | 7.00 | 3.35 | 3.35 | 3.50 | +0.20 | +6.35% | 614 | 31,387 | 79.88% |
| SOFI260116C00010000 | 2024-04-26 3:59PM EDT | 10.00 | 2.37 | 2.35 | 2.38 | +0.20 | +9.22% | 1,446 | 85,202 | 74.12% |
| SOFI260116C00012000 | 2024-04-26 3:59PM EDT | 12.00 | 1.95 | 1.92 | 2.00 | +0.21 | +12.07% | 186 | 15,778 | 74.22% |
| SOFI260116C00015000 | 2024-04-26 3:50PM EDT | 15.00 | 1.46 | 1.44 | 1.48 | +0.15 | +11.45% | 608 | 25,834 | 73.00% |
| SOFI260116C00017000 | 2024-04-26 3:58PM EDT | 17.00 | 1.23 | 1.21 | 1.23 | +0.11 | +9.82% | 348 | 22,387 | 72.56% |
| SOFI260116C00020000 | 2024-04-26 3:59PM EDT | 20.00 | 0.96 | 0.96 | 0.98 | +0.11 | +12.94% | 1,726 | 40,850 | 72.71% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI260116P00001000 | 2024-04-26 1:58PM EDT | 1.00 | 0.09 | 0.04 | 0.09 | +0.04 | +80.00% | 203 | 1,772 | 96.09% |
| SOFI260116P00002000 | 2024-04-19 2:42PM EDT | 2.00 | 0.27 | 0.14 | 0.17 | 0.00 | - | 10 | 10,776 | 77.93% |
| SOFI260116P00003000 | 2024-04-26 1:16PM EDT | 3.00 | 0.28 | 0.30 | 0.34 | +0.03 | +12.00% | 210 | 8,418 | 70.31% |
| SOFI260116P00004000 | 2024-04-26 1:58PM EDT | 4.00 | 0.59 | 0.56 | 0.61 | -0.01 | -1.67% | 47 | 2,091 | 66.70% |
| SOFI260116P00005000 | 2024-04-26 2:36PM EDT | 5.00 | 0.91 | 0.91 | 0.98 | -0.02 | -2.15% | 135 | 11,946 | 64.36% |
| SOFI260116P00007000 | 2024-04-26 3:51PM EDT | 7.00 | 1.85 | 1.82 | 1.89 | -0.07 | -3.65% | 108 | 22,820 | 59.72% |
| SOFI260116P00010000 | 2024-04-26 3:49PM EDT | 10.00 | 3.74 | 3.65 | 3.80 | -0.14 | -3.61% | 84 | 9,073 | 55.27% |
| SOFI260116P00012000 | 2024-04-26 11:51AM EDT | 12.00 | 5.31 | 5.05 | 5.30 | -0.19 | -3.45% | 30 | 2,567 | 51.86% |
| SOFI260116P00015000 | 2024-04-26 3:20PM EDT | 15.00 | 7.75 | 7.55 | 7.80 | -0.15 | -1.90% | 104 | 583 | 52.34% |
| SOFI260116P00017000 | 2024-04-26 3:38PM EDT | 17.00 | 9.50 | 9.40 | 9.55 | -0.25 | -2.56% | 124 | 567 | 49.61% |
| SOFI260116P00020000 | 2024-04-26 10:25AM EDT | 20.00 | 12.30 | 11.40 | 12.35 | -0.27 | -2.15% | 315 | 433 | 47.46% |
© 2024 Yahoo. All rights reserved.