SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250321C00001000 | 2024-04-12 10:53AM EDT | 1.00 | 6.72 | 6.30 | 7.35 | 0.00 | - | 1 | 43 | 253.13% |
| SOFI250321C00002000 | 2024-04-08 9:30AM EDT | 2.00 | 6.60 | 5.70 | 6.60 | 0.00 | - | - | 1 | 128.32% |
| SOFI250321C00003000 | 2024-04-26 3:48PM EDT | 3.00 | 5.15 | 3.80 | 5.35 | +0.30 | +6.19% | 6 | 20 | 112.89% |
| SOFI250321C00004000 | 2024-04-18 2:56PM EDT | 4.00 | 3.75 | 4.10 | 5.50 | 0.00 | - | 2 | 65 | 115.43% |
| SOFI250321C00005000 | 2024-04-26 3:50PM EDT | 5.00 | 3.66 | 3.60 | 3.75 | +0.21 | +6.09% | 413 | 290 | 81.54% |
| SOFI250321C00007000 | 2024-04-26 3:45PM EDT | 7.00 | 2.51 | 2.47 | 2.53 | +0.25 | +11.06% | 202 | 1,908 | 73.83% |
| SOFI250321C00010000 | 2024-04-26 3:48PM EDT | 10.00 | 1.45 | 1.40 | 1.50 | +0.18 | +14.17% | 181 | 3,371 | 71.53% |
| SOFI250321C00012000 | 2024-04-26 3:22PM EDT | 12.00 | 1.02 | 0.98 | 1.09 | +0.10 | +10.87% | 203 | 483 | 71.29% |
| SOFI250321C00015000 | 2024-04-26 3:59PM EDT | 15.00 | 0.70 | 0.59 | 0.70 | +0.14 | +25.00% | 61 | 2,505 | 71.24% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250321P00002000 | 2024-04-26 11:04AM EDT | 2.00 | 0.05 | 0.04 | 0.54 | 0.00 | - | 200 | 1,146 | 129.88% |
| SOFI250321P00003000 | 2024-04-24 10:53AM EDT | 3.00 | 0.06 | 0.10 | 0.16 | 0.00 | - | 2 | 6 | 74.41% |
| SOFI250321P00004000 | 2024-04-23 10:31AM EDT | 4.00 | 0.28 | 0.25 | 0.29 | 0.00 | - | 10 | 216 | 68.36% |
| SOFI250321P00005000 | 2024-04-26 2:23PM EDT | 5.00 | 0.50 | 0.47 | 0.54 | -0.04 | -7.41% | 653 | 3,443 | 64.84% |
| SOFI250321P00007000 | 2024-04-26 1:16PM EDT | 7.00 | 1.29 | 1.24 | 1.36 | -0.14 | -9.79% | 21 | 483 | 61.33% |
| SOFI250321P00010000 | 2024-04-26 11:30AM EDT | 10.00 | 3.25 | 3.10 | 3.25 | -0.25 | -7.14% | 8 | 705 | 57.91% |
| SOFI250321P00012000 | 2024-04-03 12:48PM EDT | 12.00 | 5.05 | 4.65 | 4.80 | 0.00 | - | 4 | 66 | 55.27% |
© 2024 Yahoo. All rights reserved.