SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | 2 | 191 | 0.50 | 0.01 | 0.00 | - | 2 | 3,183 |
| 6.46 | 0.00 | - | 3 | 1,029 | 1.00 | 0.02 | 0.00 | - | 1 | 39,602 |
| 5.65 | 0.00 | - | 1 | 203 | 1.50 | 0.04 | 0.00 | - | 50 | 2,068 |
| 5.60 | 0.00 | - | 8 | 1,175 | 2.00 | 0.05 | +0.02 | +66.67% | 200 | 44,573 |
| 4.80 | 0.00 | - | 1 | 873 | 2.50 | 0.07 | 0.00 | - | 1 | 8,314 |
| 4.92 | +0.12 | +2.50% | 2 | 5,841 | 3.00 | 0.09 | 0.00 | - | 3,507 | 14,583 |
| 4.50 | +0.32 | +7.66% | 1 | 616 | 3.50 | 0.18 | 0.00 | - | 2 | 12,540 |
| 4.01 | +0.21 | +5.53% | 20 | 4,257 | 4.00 | 0.24 | 0.00 | - | 10 | 16,198 |
| 3.57 | 0.00 | - | 4 | 543 | 4.50 | 0.29 | -0.02 | -6.06% | 1 | 5,178 |
| 3.40 | +0.30 | +9.68% | 32 | 22,585 | 5.00 | 0.43 | -0.01 | -2.27% | 6 | 56,506 |
| 3.05 | +0.22 | +7.77% | 25 | 7,419 | 5.50 | 0.55 | -0.03 | -5.17% | 1 | 31,971 |
| 2.20 | +0.11 | +5.26% | 274 | 38,831 | 7.00 | 1.18 | -0.03 | -2.48% | 46 | 57,193 |
| 1.74 | +0.07 | +4.19% | 55 | 2,413 | 8.00 | 1.71 | -0.16 | -8.56% | 143 | 35 |
| 1.31 | 0.00 | - | 13 | 136 | 9.00 | 2.55 | 0.00 | - | 20 | 21 |
| 1.13 | +0.05 | +4.59% | 874 | 117,406 | 10.00 | 3.05 | -0.20 | -6.15% | 1 | 12,232 |
| 0.78 | +0.07 | +9.86% | 114 | 34,953 | 12.00 | 4.85 | 0.00 | - | 55 | 5,082 |
| 0.46 | +0.04 | +10.00% | 1,110 | 179,472 | 15.00 | 7.50 | -0.40 | -5.06% | 25 | 1,858 |
| 0.34 | +0.05 | +17.24% | 9 | 7,544 | 17.00 | 9.65 | 0.00 | - | 1 | 119 |
| 0.22 | 0.00 | - | 114 | 15,906 | 20.00 | 12.63 | 0.00 | - | 6 | 0 |
| 0.17 | +0.02 | +13.33% | 18 | 16,153 | 22.00 | 14.45 | 0.00 | - | 10 | 5 |
© 2024 Yahoo. All rights reserved.