Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.3200-0.2100 (-4.64%)
At close: 04:00PM EST
4.3200 0.00 (0.00%)
After hours: 04:02PM EST
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
3.56-0.14-3.78%178951.000.120.00-185
2.94-0.17-5.47%251,3682.000.40-0.03-6.98%34434
2.40-0.17-6.61%1112,8453.000.82+0.06+7.89%333,331
2.07-0.08-3.72%5362,9594.001.37+0.06+4.58%1741,159
1.72-0.12-6.52%63711,5315.001.97+0.07+3.68%192,891
1.26-0.06-4.55%4725,9477.003.45+0.16+4.86%2152,326
0.83-0.04-4.60%2855,20410.005.95+0.15+2.59%6659
0.66-0.04-5.71%8925,77512.007.80+0.20+2.63%6895