Canada markets open in 2 hours 38 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.58-0.41 (-4.56%)
At close: 04:00PM EST
8.45 -0.13 (-1.52%)
Pre-Market: 06:50AM EST
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.180.00-61910.500.010.00-103,064
7.950.00-131,0431.000.020.00-70
6.900.00-72001.500.030.00-11,744
6.800.00-21,0182.000.040.00-1044,626
6.550.00-102.500.060.00-8028,303
5.900.00-115,6663.000.110.00-1138,182
5.500.00-403.500.120.00-10012,503
5.100.00-54,7514.000.210.00-265,826
4.790.00-84094.500.280.00-10
4.200.00-13805.000.400.00-840
3.890.00-6005.500.530.00-91316,835
2.950.00-46231,3447.001.030.00-28333,481
1.700.00-4,13774,31710.002.710.00-45910,569
1.190.00-597012.004.150.00-420
0.720.00-3,830124,71315.006.450.00-51,701
0.530.00-4777,06217.009.300.00-19115
0.350.00-40010,98620.0011.700.00-116
0.270.00-1988,55222.0013.050.00-30