Canada markets open in 6 hours 12 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.13+0.17 (+2.14%)
At close: 04:00PM EST
8.10 -0.03 (-0.37%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI250117C000005002023-12-07 1:10PM EST0.507.600.000.000.00-300.00%
SOFI250117C000010002023-12-07 10:07AM EST1.007.200.000.000.00-14600.00%
SOFI250117C000015002023-12-08 3:30PM EST1.506.780.000.000.00-17100.00%
SOFI250117C000020002023-12-08 1:46PM EST2.006.250.000.000.00-400.00%
SOFI250117C000025002023-12-08 3:39PM EST2.505.950.000.000.00-12500.00%
SOFI250117C000030002023-12-08 11:49AM EST3.005.400.000.000.00-13400.00%
SOFI250117C000035002023-12-08 3:49PM EST3.505.140.000.000.00-100.00%
SOFI250117C000040002023-12-08 3:36PM EST4.004.800.000.000.00-100.00%
SOFI250117C000045002023-12-08 3:00PM EST4.504.440.000.000.00-600.00%
SOFI250117C000050002023-12-08 3:57PM EST5.004.100.000.000.00-23000.00%
SOFI250117C000055002023-12-08 3:32PM EST5.503.800.000.000.00-11700.00%
SOFI250117C000070002023-12-08 3:58PM EST7.002.990.000.000.00-1,57300.00%
SOFI250117C000100002023-12-08 3:59PM EST10.001.810.000.000.00-82406.25%
SOFI250117C000120002023-12-08 3:57PM EST12.001.370.000.000.00-179012.50%
SOFI250117C000150002023-12-08 3:57PM EST15.000.860.000.000.00-818012.50%
SOFI250117C000170002023-12-08 3:18PM EST17.000.680.000.000.00-19012.50%
SOFI250117C000200002023-12-08 3:49PM EST20.000.470.000.000.00-39025.00%
SOFI250117C000220002023-12-08 2:59PM EST22.000.400.000.000.00-173025.00%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI250117P000005002023-12-08 10:45AM EST0.500.010.000.000.00-442050.00%
SOFI250117P000010002023-12-08 2:04PM EST1.000.040.000.000.00-1,360050.00%
SOFI250117P000015002023-12-07 2:40PM EST1.500.060.000.000.00-10050.00%
SOFI250117P000020002023-12-05 10:53AM EST2.000.110.000.000.00-2025.00%
SOFI250117P000025002023-12-07 3:04PM EST2.500.190.000.000.00-2025.00%
SOFI250117P000030002023-12-08 9:57AM EST3.000.240.000.000.00-1025.00%
SOFI250117P000035002023-12-08 2:10PM EST3.500.330.000.000.00-10025.00%
SOFI250117P000040002023-12-08 1:46PM EST4.000.430.000.000.00-13012.50%
SOFI250117P000045002023-12-06 9:55AM EST4.500.530.000.000.00-5012.50%
SOFI250117P000050002023-12-08 12:18PM EST5.000.710.000.000.00-234012.50%
SOFI250117P000055002023-12-08 12:23PM EST5.500.860.000.000.00-132012.50%
SOFI250117P000070002023-12-08 3:32PM EST7.001.450.000.000.00-17403.13%
SOFI250117P000100002023-12-08 3:32PM EST10.003.200.000.000.00-1900.00%
SOFI250117P000120002023-12-08 11:03AM EST12.004.720.000.000.00-300.00%
SOFI250117P000150002023-12-06 3:23PM EST15.007.380.000.000.00-500.00%
SOFI250117P000170002023-12-06 10:34AM EST17.008.880.000.000.00-1400.00%
SOFI250117P000200002023-12-04 9:42AM EST20.0011.860.000.000.00-100.00%
SOFI250117P000220002023-12-07 11:53AM EST22.0014.030.000.000.00-100.00%