Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.28+0.16 (+2.25%)
At close: 04:00PM EDT
7.31 +0.03 (+0.41%)
Pre-Market: 04:15AM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI250117C000005002024-05-15 9:55AM EDT0.506.900.000.000.00-200.00%
SOFI250117C000010002024-05-14 10:34AM EDT1.006.540.000.000.00-400.00%
SOFI250117C000015002024-05-15 3:35PM EDT1.505.850.000.000.00-100.00%
SOFI250117C000020002024-05-17 2:21PM EDT2.005.400.000.000.00-200.00%
SOFI250117C000025002024-05-17 2:03PM EDT2.504.950.000.000.00-200.00%
SOFI250117C000030002024-05-17 1:57PM EDT3.004.490.000.000.00-36800.00%
SOFI250117C000035002024-05-14 9:56AM EDT3.504.350.000.000.00-100.00%
SOFI250117C000040002024-05-17 1:15PM EDT4.003.650.000.000.00-4100.00%
SOFI250117C000045002024-05-17 10:57AM EDT4.503.170.000.000.00-900.00%
SOFI250117C000050002024-05-17 3:51PM EDT5.002.840.000.000.00-16900.00%
SOFI250117C000055002024-05-17 2:18PM EDT5.502.460.000.000.00-3400.00%
SOFI250117C000070002024-05-17 3:57PM EDT7.001.620.000.000.00-40500.00%
SOFI250117C000080002024-05-17 3:53PM EDT8.001.230.000.000.00-77903.13%
SOFI250117C000090002024-05-17 3:58PM EDT9.000.920.000.000.00-12506.25%
SOFI250117C000100002024-05-17 3:48PM EDT10.000.710.000.000.00-981012.50%
SOFI250117C000110002024-05-17 3:29PM EDT11.000.540.000.000.00-30012.50%
SOFI250117C000120002024-05-17 3:51PM EDT12.000.430.000.000.00-905012.50%
SOFI250117C000130002024-05-17 3:17PM EDT13.000.350.000.000.00-16012.50%
SOFI250117C000140002024-05-16 10:23AM EDT14.000.270.000.000.00--025.00%
SOFI250117C000150002024-05-17 3:55PM EDT15.000.220.000.000.00-2,353025.00%
SOFI250117C000170002024-05-17 12:01PM EDT17.000.160.000.000.00-368025.00%
SOFI250117C000200002024-05-17 1:31PM EDT20.000.100.000.000.00-701025.00%
SOFI250117C000220002024-05-17 3:38PM EDT22.000.060.000.000.00-1,890025.00%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI250117P000005002024-04-04 3:37PM EDT0.500.010.000.020.00-23,183150.00%
SOFI250117P000010002024-05-15 12:54PM EDT1.000.010.000.000.00-25050.00%
SOFI250117P000015002024-04-30 10:34AM EDT1.500.030.000.000.00-200050.00%
SOFI250117P000020002024-05-14 1:54PM EDT2.000.020.000.000.00-5050.00%
SOFI250117P000025002024-05-17 1:08PM EDT2.500.030.000.000.00-24025.00%
SOFI250117P000030002024-05-17 3:04PM EDT3.000.070.000.000.00-505025.00%
SOFI250117P000035002024-05-17 2:37PM EDT3.500.090.000.000.00-46025.00%
SOFI250117P000040002024-05-17 1:10PM EDT4.000.150.000.000.00-14025.00%
SOFI250117P000045002024-05-17 1:10PM EDT4.500.220.000.000.00-131012.50%
SOFI250117P000050002024-05-17 2:49PM EDT5.000.330.000.000.00-32012.50%
SOFI250117P000055002024-05-17 2:37PM EDT5.500.480.000.000.00-15012.50%
SOFI250117P000070002024-05-17 3:59PM EDT7.001.090.000.000.00-40901.56%
SOFI250117P000080002024-05-17 11:17AM EDT8.001.630.000.000.00-100.00%
SOFI250117P000090002024-05-17 9:44AM EDT9.002.430.000.000.00-1000.00%
SOFI250117P000100002024-05-17 12:00PM EDT10.003.100.000.000.00-1200.00%
SOFI250117P000110002024-05-15 1:24PM EDT11.003.950.000.000.00-300.00%
SOFI250117P000120002024-05-17 11:00AM EDT12.004.800.000.000.00-22000.00%
SOFI250117P000130002024-05-17 2:34PM EDT13.005.800.000.000.00-200.00%
SOFI250117P000150002024-05-08 10:15AM EDT15.008.000.000.000.00-1600.00%
SOFI250117P000170002024-05-17 9:57AM EDT17.009.750.000.000.00-4800.00%
SOFI250117P000200002024-05-08 10:39AM EDT20.0013.000.000.000.00-100.00%
SOFI250117P000220002024-05-10 10:06AM EDT22.0015.000.000.000.00-1300.00%