SOFI - SoFi Technologies, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI250117C000005002023-06-06 3:54PM EDT0.507.150.000.000.00-142410.00%
SOFI250117C000010002023-06-06 3:55PM EDT1.006.700.000.000.00-121,3810.00%
SOFI250117C000015002023-06-06 12:21PM EDT1.506.200.000.000.00-1200.00%
SOFI250117C000020002023-06-06 2:20PM EDT2.005.930.000.000.00-1921,2850.00%
SOFI250117C000025002023-06-06 11:44AM EDT2.505.500.000.000.00-24000.00%
SOFI250117C000030002023-06-06 3:12PM EDT3.005.120.000.000.00-8046,3680.00%
SOFI250117C000035002023-06-06 9:40AM EDT3.504.400.000.000.00-14580.00%
SOFI250117C000040002023-06-06 3:51PM EDT4.004.400.000.000.00-2314,9860.00%
SOFI250117C000045002023-06-06 3:55PM EDT4.504.050.000.000.00-295090.00%
SOFI250117C000050002023-06-06 3:57PM EDT5.003.800.000.000.00-1,14829,1090.00%
SOFI250117C000055002023-06-06 3:59PM EDT5.503.570.000.000.00-9184,9860.00%
SOFI250117C000070002023-06-06 3:59PM EDT7.002.810.000.000.00-1,08227,4360.00%
SOFI250117C000100002023-06-06 3:55PM EDT10.001.760.000.000.00-3,09028,6986.25%
SOFI250117C000120002023-06-06 3:54PM EDT12.001.340.000.000.00-15714,3636.25%
SOFI250117C000150002023-06-06 3:57PM EDT15.000.920.000.000.00-2,91215,22012.50%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI250117P000005002023-06-06 10:39AM EDT0.500.020.000.000.00-10133450.00%
SOFI250117P000010002023-06-02 2:22PM EDT1.000.080.000.000.00-112,82950.00%
SOFI250117P000015002023-05-25 9:33AM EDT1.500.170.000.000.00-56325.00%
SOFI250117P000020002023-06-06 3:35PM EDT2.000.180.000.000.00-13431,21925.00%
SOFI250117P000025002023-06-06 2:30PM EDT2.500.250.000.000.00-16133325.00%
SOFI250117P000030002023-06-06 3:35PM EDT3.000.350.000.000.00-1145,44925.00%
SOFI250117P000035002023-06-06 12:59PM EDT3.500.460.000.000.00-871,06812.50%
SOFI250117P000040002023-06-06 2:20PM EDT4.000.610.000.000.00-1493,32612.50%
SOFI250117P000045002023-06-06 3:53PM EDT4.500.720.000.000.00-326112.50%
SOFI250117P000050002023-06-06 3:46PM EDT5.000.890.000.000.00-35415,7436.25%
SOFI250117P000055002023-06-06 3:40PM EDT5.501.080.000.000.00-1471,2616.25%
SOFI250117P000070002023-06-06 3:50PM EDT7.001.760.000.000.00-1684,3081.56%
SOFI250117P000100002023-06-06 2:25PM EDT10.003.600.000.000.00-153,4240.00%
SOFI250117P000120002023-06-06 3:07PM EDT12.005.000.000.000.00-291,2740.00%
SOFI250117P000150002023-06-06 2:44PM EDT15.007.600.000.000.00-313360.00%