SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | 0.00 | - | 1 | 1 | 1.00 | 0.03 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | 2 | 6 | 2.00 | 0.01 | 0.00 | - | 1,300 | 2,024 |
| 4.70 | 0.00 | - | 1 | 10 | 3.00 | 0.05 | 0.00 | - | 404 | 804 |
| 3.51 | 0.00 | - | 1 | 205 | 4.00 | 0.11 | -0.02 | -15.38% | 41 | 463 |
| 2.66 | 0.00 | - | 1 | 413 | 5.00 | 0.22 | -0.04 | -15.38% | 191 | 919 |
| 2.21 | 0.00 | - | 110 | 214 | 6.00 | 0.48 | -0.05 | -9.43% | 15 | 3,408 |
| 1.89 | +0.18 | +10.53% | 266 | 1,856 | 7.00 | 0.86 | -0.09 | -9.47% | 455 | 2,130 |
| 1.42 | +0.17 | +13.60% | 201 | 2,499 | 8.00 | 1.38 | -0.08 | -5.48% | 78 | 905 |
| 1.05 | +0.12 | +12.90% | 223 | 982 | 9.00 | 2.45 | 0.00 | - | 87 | 240 |
| 0.82 | +0.16 | +24.24% | 284 | 2,094 | 10.00 | 3.15 | 0.00 | - | 20 | 153 |
| 0.62 | +0.14 | +29.17% | 18 | 775 | 11.00 | 4.28 | 0.00 | - | 5 | 8 |
| 0.47 | +0.11 | +30.56% | 18 | 891 | 12.00 | - | - | - | - | - |
| 0.35 | +0.06 | +20.69% | 1 | 20,355 | 13.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 50 | 100 | 14.00 | 6.65 | 0.00 | - | 19 | 19 |
| 0.21 | +0.05 | +31.25% | 3 | 479 | 15.00 | 7.64 | 0.00 | - | 5 | 40 |
| 0.18 | +0.04 | +28.57% | 3 | 281 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.