SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.89 | 0.00 | - | 1 | 34 | 1.00 | 0.03 | 0.00 | - | 1 | 7 |
| 5.56 | 0.00 | - | 2 | 59 | 2.00 | 0.01 | 0.00 | - | 820 | 7,236 |
| 4.56 | 0.00 | - | 11 | 705 | 3.00 | 0.04 | +0.01 | +33.33% | 200 | 2,160 |
| 4.00 | +0.26 | +6.95% | 3 | 228 | 4.00 | 0.10 | 0.00 | - | 180 | 1,048 |
| 3.15 | +0.22 | +7.51% | 80 | 1,104 | 5.00 | 0.19 | -0.04 | -17.39% | 13 | 3,892 |
| 2.42 | +0.40 | +19.80% | 1,652 | 800 | 6.00 | 0.43 | -0.05 | -10.42% | 13 | 4,518 |
| 1.82 | +0.22 | +13.75% | 127 | 3,679 | 7.00 | 0.82 | -0.05 | -5.75% | 83 | 18,408 |
| 1.34 | +0.20 | +17.54% | 467 | 4,881 | 8.00 | 1.31 | -0.14 | -9.66% | 21 | 3,605 |
| 0.97 | +0.15 | +18.29% | 567 | 8,978 | 9.00 | 2.00 | -0.10 | -4.76% | 86 | 2,876 |
| 0.71 | +0.12 | +20.34% | 734 | 12,712 | 10.00 | 2.65 | -0.20 | -7.02% | 1 | 3,511 |
| 0.52 | +0.12 | +30.00% | 71 | 2,480 | 11.00 | 3.75 | 0.00 | - | 17 | 1,436 |
| 0.41 | +0.11 | +36.67% | 145 | 13,226 | 12.00 | 4.63 | 0.00 | - | 4 | 904 |
| 0.32 | +0.11 | +52.38% | 33 | 2,672 | 13.00 | 4.84 | 0.00 | - | 9 | 201 |
| 0.25 | +0.08 | +47.06% | 47 | 5,721 | 14.00 | 6.47 | 0.00 | - | 1 | 29 |
| 0.19 | +0.05 | +35.71% | 33 | 6,944 | 15.00 | 7.70 | 0.00 | - | 1 | 51 |
| 0.13 | +0.03 | +30.00% | 11 | 2,140 | 16.00 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 20 | 18,826 | 17.00 | 8.38 | 0.00 | - | 100 | 0 |
| 0.07 | 0.00 | - | 2 | 338 | 18.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 251 | 5,245 | 20.00 | 11.80 | 0.00 | - | 1 | 0 |
| 0.06 | +0.02 | +50.00% | 41 | 6,101 | 22.00 | 13.28 | 0.00 | - | 101 | 0 |
© 2024 Yahoo. All rights reserved.