Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.16-0.04 (-0.56%)
At close: 04:00PM EDT
7.17 +0.01 (+0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.890.00-1341.000.030.00-17
5.560.00-2592.000.010.00-8207,236
4.25-0.11-2.52%26993.000.050.00-2001,738
3.400.00-232294.000.11-0.02-15.38%20984
2.68+0.15+5.93%61,0275.000.28-0.01-3.45%14,649
1.86-0.05-2.62%56306.000.59-0.01-1.67%224,470
1.35-0.07-4.93%463,6637.001.030.00-2017,438
0.990.00-744,5278.001.610.00-173,552
0.70-0.02-2.78%668,4769.002.33+0.01+0.43%22,869
0.50-0.03-5.66%23512,60810.003.15-0.06-1.87%33,487
0.390.00-242,47411.003.750.00-171,436
0.28+0.01+3.70%5312,92512.004.630.00-4904
0.20-0.01-4.76%132,67613.004.840.00-9201
0.160.00-205,74314.006.470.00-129
0.130.00-806,79715.007.700.00-151
0.110.00-502,13216.00-----
0.08-0.01-11.11%318,83117.008.380.00-1000
0.07-0.01-12.50%125318.00-----
0.07+0.02+40.00%1005,37420.0011.800.00-10
0.05+0.02+66.67%1016,07822.0013.280.00-1010