SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.38 | 0.00 | - | 1 | 37 | 3.00 | 0.03 | 0.00 | - | 200 | 1,625 |
| 4.00 | +0.35 | +9.59% | 3 | 71 | 4.00 | 0.07 | 0.00 | - | 222 | 386 |
| 3.05 | +0.34 | +12.55% | 25 | 134 | 5.00 | 0.16 | -0.01 | -5.88% | 32 | 1,303 |
| 2.30 | +0.22 | +10.58% | 26 | 579 | 6.00 | 0.34 | -0.06 | -15.00% | 827 | 3,652 |
| 1.70 | +0.22 | +14.86% | 160 | 4,222 | 7.00 | 0.67 | -0.15 | -18.29% | 53 | 6,624 |
| 1.19 | +0.17 | +16.67% | 237 | 4,576 | 8.00 | 1.16 | -0.18 | -13.43% | 70 | 1,168 |
| 0.82 | +0.14 | +20.59% | 709 | 3,117 | 9.00 | 1.82 | -0.17 | -8.54% | 101 | 547 |
| 0.58 | +0.14 | +31.82% | 1,701 | 18,329 | 10.00 | 2.72 | -0.01 | -0.37% | 1 | 13,248 |
| 0.42 | +0.09 | +27.27% | 224 | 13,618 | 11.00 | 3.45 | -0.45 | -11.54% | 10 | 408 |
| 0.30 | +0.07 | +30.43% | 34 | 4,547 | 12.00 | 4.35 | +0.05 | +1.16% | 10 | 6 |
| 0.12 | +0.03 | +33.33% | 422 | 1,178 | 15.00 | 7.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.