SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240816C00003000 | 2024-05-01 12:49PM EDT | 3.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI240816C00004000 | 2024-05-01 2:18PM EDT | 4.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SOFI240816C00005000 | 2024-05-01 3:13PM EDT | 5.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SOFI240816C00006000 | 2024-05-01 3:50PM EDT | 6.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| SOFI240816C00007000 | 2024-05-01 3:54PM EDT | 7.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1,079 | 0 | 0.78% |
| SOFI240816C00008000 | 2024-05-01 3:56PM EDT | 8.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,287 | 0 | 6.25% |
| SOFI240816C00009000 | 2024-05-01 3:43PM EDT | 9.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 12.50% |
| SOFI240816C00010000 | 2024-05-01 3:51PM EDT | 10.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 12.50% |
| SOFI240816C00011000 | 2024-05-01 2:41PM EDT | 11.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 25.00% |
| SOFI240816C00012000 | 2024-05-01 3:20PM EDT | 12.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SOFI240816C00015000 | 2024-05-01 12:35PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240816P00003000 | 2024-05-01 3:00PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 50.00% |
| SOFI240816P00004000 | 2024-05-01 9:30AM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SOFI240816P00005000 | 2024-05-01 3:20PM EDT | 5.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| SOFI240816P00006000 | 2024-05-01 3:28PM EDT | 6.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 6.25% |
| SOFI240816P00007000 | 2024-05-01 3:47PM EDT | 7.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 0.00% |
| SOFI240816P00008000 | 2024-05-01 3:24PM EDT | 8.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| SOFI240816P00009000 | 2024-05-01 2:40PM EDT | 9.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SOFI240816P00010000 | 2024-05-01 1:14PM EDT | 10.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240816P00011000 | 2024-05-01 3:28PM EDT | 11.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| SOFI240816P00012000 | 2024-05-01 3:19PM EDT | 12.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| SOFI240816P00015000 | 2024-03-21 1:41PM EDT | 15.00 | 7.55 | 7.25 | 8.55 | 0.00 | - | - | 0 | 129.69% |
© 2024 Yahoo. All rights reserved.