SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240628C00003500 | 2024-05-30 10:56AM EDT | 3.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| SOFI240628C00004000 | 2024-05-31 10:55AM EDT | 4.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| SOFI240628C00005000 | 2024-05-29 2:27PM EDT | 5.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SOFI240628C00005500 | 2024-05-28 3:26PM EDT | 5.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| SOFI240628C00006000 | 2024-05-31 1:52PM EDT | 6.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 11 | 118 | 0.00% |
| SOFI240628C00006500 | 2024-05-31 3:54PM EDT | 6.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 123 | 793 | 0.00% |
| SOFI240628C00007000 | 2024-05-31 3:59PM EDT | 7.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 582 | 2,028 | 1.56% |
| SOFI240628C00007500 | 2024-05-31 3:54PM EDT | 7.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,050 | 4,952 | 12.50% |
| SOFI240628C00008000 | 2024-05-31 3:56PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 209 | 5,623 | 12.50% |
| SOFI240628C00008500 | 2024-05-31 3:32PM EDT | 8.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 108 | 1,228 | 25.00% |
| SOFI240628C00009000 | 2024-05-31 10:08AM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 1,113 | 25.00% |
| SOFI240628C00009500 | 2024-05-31 11:26AM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 25.00% |
| SOFI240628C00010000 | 2024-05-31 12:36PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 337 | 50.00% |
| SOFI240628C00010500 | 2024-05-28 1:02PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 50.00% |
| SOFI240628C00011000 | 2024-05-28 11:30AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 511 | 50.00% |
| SOFI240628C00011500 | 2024-05-17 11:41AM EDT | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 216 | 50.00% |
| SOFI240628C00012000 | 2024-05-29 11:30AM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| SOFI240628C00012500 | 2024-05-28 11:03AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 74 | 50.00% |
| SOFI240628C00013000 | 2024-05-31 3:02PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 50.00% |
| SOFI240628C00014000 | 2024-05-31 2:43PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240628P00002500 | 2024-05-28 12:57PM EDT | 2.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SOFI240628P00004500 | 2024-05-29 9:59AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 50.00% |
| SOFI240628P00005000 | 2024-05-31 12:06PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 326 | 25.00% |
| SOFI240628P00005500 | 2024-05-31 3:55PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 164 | 25.00% |
| SOFI240628P00006000 | 2024-05-31 3:54PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 228 | 1,171 | 12.50% |
| SOFI240628P00006500 | 2024-05-31 3:53PM EDT | 6.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 715 | 5,735 | 6.25% |
| SOFI240628P00007000 | 2024-05-31 3:57PM EDT | 7.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 406 | 4,793 | 0.00% |
| SOFI240628P00007500 | 2024-05-31 3:00PM EDT | 7.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 55 | 1,240 | 0.00% |
| SOFI240628P00008000 | 2024-05-31 3:05PM EDT | 8.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 71 | 276 | 0.00% |
| SOFI240628P00008500 | 2024-05-31 9:30AM EDT | 8.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SOFI240628P00009000 | 2024-05-31 12:41PM EDT | 9.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SOFI240628P00009500 | 2024-05-16 3:23PM EDT | 9.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.