Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.33-0.31 (-4.06%)
At close: 04:00PM EDT
7.24 -0.09 (-1.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.620.00-2371.000.030.00-10220
5.450.00-20962.000.050.00-41,834
4.44-0.05-1.11%11183.000.01-0.02-66.67%2017,773
3.45-0.09-2.54%71,0534.000.040.00-164,458
2.50-0.22-8.09%591,5535.000.10+0.01+11.11%8523,961
1.70-0.17-9.09%462,5436.000.27+0.03+12.50%13516,569
1.07-0.18-14.40%45312,7847.000.65+0.11+20.37%19224,232
0.65-0.13-16.67%1,14517,0978.001.22+0.13+11.93%168,773
0.39-0.07-15.22%1,13019,1759.002.00+0.26+14.94%238,009
0.24-0.05-17.24%1,25636,64310.002.85+0.24+9.20%335,264
0.15-0.02-11.76%856,60711.003.65+0.15+4.29%23,701
0.09-0.04-30.77%7218,72512.004.650.00-41,578
0.07-0.01-12.50%35,76213.005.53+0.03+0.55%194
0.050.00-571,87114.006.790.00-90
0.040.00-5218,37015.007.260.00-100
0.02-0.02-50.00%15048516.00-----
0.05+0.02+66.67%15013,30917.007.900.00-10
0.03+0.01+50.00%4824518.00-----
0.010.00-2613,71020.0012.400.00-150
0.020.00-307,40022.0014.250.00-70