SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.13 | 0.00 | - | 1 | 36 | 1.00 | 0.03 | 0.00 | - | 10 | 220 |
| 5.32 | 0.00 | - | 1 | 96 | 2.00 | 0.05 | 0.00 | - | 4 | 1,834 |
| 4.90 | +0.50 | +11.36% | 2 | 125 | 3.00 | 0.01 | -0.01 | -50.00% | 2 | 8,976 |
| 3.87 | +0.32 | +9.01% | 23 | 1,059 | 4.00 | 0.04 | +0.01 | +33.33% | 21 | 3,866 |
| 3.00 | +0.33 | +12.36% | 60 | 1,575 | 5.00 | 0.07 | 0.00 | - | 660 | 23,255 |
| 2.08 | +0.26 | +14.29% | 114 | 2,797 | 6.00 | 0.16 | -0.02 | -11.11% | 5,062 | 18,802 |
| 1.37 | +0.24 | +21.24% | 1,338 | 12,772 | 7.00 | 0.41 | -0.07 | -14.58% | 2,303 | 25,383 |
| 0.85 | +0.20 | +30.77% | 3,367 | 21,559 | 8.00 | 0.88 | -0.14 | -13.73% | 932 | 9,830 |
| 0.51 | +0.15 | +41.67% | 2,839 | 21,019 | 9.00 | 1.56 | -0.18 | -10.34% | 1,142 | 7,943 |
| 0.29 | +0.09 | +45.00% | 4,923 | 38,137 | 10.00 | 2.37 | -0.29 | -10.90% | 74 | 4,249 |
| 0.19 | +0.08 | +72.73% | 180 | 6,888 | 11.00 | 3.35 | -0.20 | -5.63% | 11 | 3,712 |
| 0.12 | +0.05 | +71.43% | 977 | 21,098 | 12.00 | 4.15 | 0.00 | - | 1 | 1,541 |
| 0.07 | +0.01 | +16.67% | 85 | 5,891 | 13.00 | 5.85 | 0.00 | - | 600 | 690 |
| 0.05 | +0.01 | +25.00% | 368 | 1,990 | 14.00 | 6.79 | 0.00 | - | 9 | 0 |
| 0.05 | +0.03 | +150.00% | 709 | 19,444 | 15.00 | 7.26 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 114 | 380 | 16.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 105 | 13,151 | 17.00 | 7.90 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 315 | 18.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 58 | 3,706 | 20.00 | 12.40 | 0.00 | - | 15 | 0 |
| 0.03 | +0.02 | +200.00% | 227 | 7,392 | 22.00 | 14.25 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.