SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | -0.15 | -3.70% | 2 | 3 | 3.00 | - | - | - | - | - |
| 3.57 | 0.00 | - | - | 3 | 3.50 | - | - | - | - | - |
| 2.95 | -0.10 | -3.28% | 2 | 0 | 4.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 4.50 | - | - | - | - | - |
| 1.91 | -0.07 | -3.54% | 2 | 19 | 5.00 | 0.01 | -0.01 | -50.00% | 6 | 91 |
| 1.41 | +0.06 | +4.44% | 10 | 23 | 5.50 | 0.02 | 0.00 | - | 347 | 412 |
| 0.87 | -0.01 | -1.14% | 9 | 179 | 6.00 | 0.02 | -0.01 | -33.33% | 332 | 1,399 |
| 0.47 | +0.03 | +6.82% | 2,665 | 561 | 6.50 | 0.07 | -0.03 | -30.00% | 645 | 4,651 |
| 0.17 | -0.02 | -10.53% | 2,426 | 4,812 | 7.00 | 0.29 | -0.04 | -12.12% | 821 | 10,457 |
| 0.06 | -0.01 | -16.67% | 1,237 | 9,579 | 7.50 | 0.69 | -0.05 | -6.76% | 101 | 4,041 |
| 0.02 | -0.02 | -50.00% | 268 | 8,524 | 8.00 | 1.18 | -0.03 | -2.48% | 153 | 415 |
| 0.01 | -0.02 | -66.67% | 120 | 4,889 | 8.50 | 1.64 | +0.25 | +17.99% | 6 | 42 |
| 0.01 | 0.00 | - | 294 | 1,959 | 9.00 | 2.16 | +0.30 | +16.13% | 5 | 31 |
| 0.01 | -0.01 | -50.00% | 11 | 6,932 | 9.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 32 | 1,319 | 10.00 | 3.09 | +0.39 | +14.44% | 10 | 0 |
| 0.06 | +0.05 | +500.00% | 65 | 292 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 86 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 7 | 11.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 82 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 66 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 38 | 149 | 13.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 97 | 14.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 5 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.