SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.48 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 4.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 0 | 4.50 | 0.02 | 0.00 | - | - | 0 |
| 2.12 | 0.00 | - | 2 | 0 | 5.00 | 0.03 | 0.00 | - | 2 | 0 |
| 1.61 | 0.00 | - | 10 | 0 | 5.50 | 0.01 | 0.00 | - | 1,680 | 0 |
| 1.11 | 0.00 | - | 125 | 0 | 6.00 | 0.01 | 0.00 | - | 26 | 0 |
| 0.66 | 0.00 | - | 131 | 0 | 6.50 | 0.05 | 0.00 | - | 332 | 0 |
| 0.29 | 0.00 | - | 774 | 0 | 7.00 | 0.18 | 0.00 | - | 848 | 0 |
| 0.11 | 0.00 | - | 1,624 | 0 | 7.50 | 0.49 | 0.00 | - | 58 | 0 |
| 0.04 | 0.00 | - | 750 | 0 | 8.00 | 0.93 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 498 | 0 | 8.50 | 1.41 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 71 | 0 | 9.00 | 1.90 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 9.50 | 2.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 46 | 0 | 10.00 | 2.76 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 11.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 0 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 76 | 0 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 128 | 0 | 12.50 | 5.30 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 160 | 0 | 13.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 54 | 0 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.