SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 2 | 0 | 3.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 1 | 0 | 4.00 | 0.02 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 4.50 | 0.03 | 0.00 | - | 65 | 0 |
| 2.15 | 0.00 | - | 59 | 0 | 5.00 | 0.03 | 0.00 | - | 45 | 0 |
| 1.56 | 0.00 | - | 9 | 0 | 5.50 | 0.04 | 0.00 | - | 63 | 0 |
| 1.11 | 0.00 | - | 87 | 0 | 6.00 | 0.07 | 0.00 | - | 717 | 0 |
| 0.69 | 0.00 | - | 493 | 0 | 6.50 | 0.22 | 0.00 | - | 680 | 0 |
| 0.39 | 0.00 | - | 2,395 | 0 | 7.00 | 0.45 | 0.00 | - | 1,682 | 0 |
| 0.23 | 0.00 | - | 4,328 | 0 | 7.50 | 0.66 | 0.00 | - | 1,118 | 0 |
| 0.13 | 0.00 | - | 3,344 | 0 | 8.00 | 1.03 | 0.00 | - | 157 | 0 |
| 0.08 | 0.00 | - | 993 | 0 | 8.50 | 1.68 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 208 | 0 | 9.00 | 2.14 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 104 | 0 | 9.50 | 1.90 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 127 | 0 | 10.00 | 3.05 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 282 | 0 | 10.50 | 3.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 11.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 230 | 0 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 12.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 485 | 0 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.