SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 3.30 | -0.40 | -10.81% | 1 | 1 | 3.50 | - | - | - | - | - |
| 3.12 | 0.00 | - | 5 | 14 | 4.00 | 0.02 | 0.00 | - | - | 1 |
| 2.65 | 0.00 | - | 3 | 4 | 4.50 | 0.02 | 0.00 | - | 30 | 344 |
| 1.87 | +0.02 | +1.08% | 10 | 84 | 5.00 | 0.03 | 0.00 | - | 5 | 305 |
| 1.41 | +0.15 | +11.90% | 2 | 118 | 5.50 | 0.03 | -0.01 | -25.00% | 29 | 239 |
| 0.99 | +0.10 | +11.24% | 118 | 454 | 6.00 | 0.05 | -0.04 | -44.44% | 383 | 1,657 |
| 0.64 | +0.09 | +16.36% | 866 | 1,241 | 6.50 | 0.18 | -0.05 | -21.74% | 492 | 2,059 |
| 0.36 | +0.04 | +12.50% | 1,453 | 2,623 | 7.00 | 0.35 | -0.15 | -30.00% | 1,207 | 3,702 |
| 0.18 | 0.00 | - | 2,526 | 4,694 | 7.50 | 0.72 | -0.15 | -17.24% | 364 | 1,297 |
| 0.11 | +0.01 | +10.00% | 854 | 2,990 | 8.00 | 1.09 | -0.23 | -17.42% | 91 | 714 |
| 0.08 | +0.01 | +14.29% | 395 | 1,579 | 8.50 | 1.42 | -0.33 | -18.86% | 14 | 391 |
| 0.05 | +0.01 | +25.00% | 69 | 1,440 | 9.00 | 2.06 | -0.05 | -2.37% | 22 | 127 |
| 0.04 | 0.00 | - | 20 | 744 | 9.50 | 2.56 | +0.08 | +3.23% | 2 | 43 |
| 0.02 | 0.00 | - | 48 | 2,120 | 10.00 | 2.93 | -0.22 | -6.98% | 10 | 19 |
| 0.02 | 0.00 | - | 1 | 296 | 10.50 | 3.23 | 0.00 | - | 70 | 0 |
| 0.03 | +0.01 | +50.00% | 70 | 344 | 11.00 | 3.90 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 10 | 444 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 151 | 980 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 290 | 12.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 105 | 238 | 13.00 | 5.24 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 705 | 715 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.