SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.34 | 0.00 | - | 1 | 0 | 3.50 | - | - | - | - | - |
| 2.92 | 0.00 | - | 2 | 0 | 4.00 | 0.01 | 0.00 | - | 15 | 0 |
| 2.28 | 0.00 | - | 8 | 0 | 4.50 | 0.01 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 6 | 0 | 5.00 | 0.01 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 49 | 0 | 5.50 | 0.02 | 0.00 | - | 22 | 0 |
| 0.95 | 0.00 | - | 2,788 | 0 | 6.00 | 0.02 | 0.00 | - | 649 | 0 |
| 0.51 | 0.00 | - | 2,393 | 0 | 6.50 | 0.08 | 0.00 | - | 3,135 | 0 |
| 0.21 | 0.00 | - | 9,452 | 0 | 7.00 | 0.27 | 0.00 | - | 2,166 | 0 |
| 0.08 | 0.00 | - | 11,894 | 0 | 7.50 | 0.64 | 0.00 | - | 364 | 0 |
| 0.04 | 0.00 | - | 6,297 | 0 | 8.00 | 1.10 | 0.00 | - | 175 | 0 |
| 0.01 | 0.00 | - | 992 | 0 | 8.50 | 1.39 | 0.00 | - | 57 | 0 |
| 0.02 | 0.00 | - | 441 | 0 | 9.00 | 1.97 | 0.00 | - | 655 | 0 |
| 0.01 | 0.00 | - | 35 | 0 | 9.50 | 2.62 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 477 | 0 | 10.00 | 3.11 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 10.50 | 3.46 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 11.00 | 3.34 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 138 | 0 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 12.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 0 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 0 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.