Mail

Canada markets closed

S&P/TSX
21,969.24
+83.86(+0.38%)
S&P 500
5,099.96
+51.54(+1.02%)
DOW
38,239.66
+153.86(+0.40%)
CAD/USD
0.7316
-0.0007(-0.10%)
CRUDE OIL
83.66
+0.09(+0.11%)
Bitcoin CAD
85,973.03
-933.84(-1.07%)

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

7.87

+0.28

(+3.69%)

At close: 04:00PM EDT

8.10

+0.23

(+2.92%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

May 3, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
5.15	0.00	-	5	0	2.00	-	-	-	-	-
4.76	0.00	-	3	39	2.50	-	-	-	-	-
4.75	+0.44	+10.21%	2	11	3.00	-	-	-	-	-
3.60	0.00	-	1	4	3.50	-	-	-	-	-
3.89	+0.69	+21.56%	15	35	4.00	0.01	0.00	-	5	26
3.40	+0.56	+19.72%	248	39	4.50	0.01	0.00	-	46	3,016
3.00	+0.51	+20.48%	23	616	5.00	0.02	+0.01	+100.00%	9,093	1,943
2.40	+0.43	+21.83%	51	159	5.50	0.03	+0.01	+50.00%	2,269	1,946
1.95	+0.33	+20.37%	1,170	3,311	6.00	0.03	-0.02	-40.00%	7,774	5,776
1.48	+0.27	+22.31%	1,704	3,085	6.50	0.08	-0.02	-20.00%	16,919	14,328
1.14	+0.28	+32.56%	8,220	11,400	7.00	0.21	-0.04	-16.00%	22,266	27,498
0.80	+0.23	+40.35%	20,525	20,403	7.50	0.40	-0.07	-14.89%	17,202	15,665
0.57	+0.21	+58.33%	50,424	28,821	8.00	0.66	-0.12	-15.38%	9,040	5,538
0.38	+0.16	+72.73%	39,177	17,068	8.50	0.98	-0.14	-12.50%	939	1,716
0.25	+0.13	+108.33%	23,092	21,374	9.00	1.38	-0.15	-9.80%	127	764
0.15	+0.08	+114.29%	17,657	10,608	9.50	1.74	-0.30	-14.71%	49	60
0.10	+0.06	+150.00%	16,523	19,082	10.00	2.27	-0.37	-14.02%	13	106
0.06	+0.04	+200.00%	4,714	3,718	10.50	2.72	-0.65	-19.29%	21	32
0.04	+0.02	+100.00%	3,200	2,773	11.00	3.90	0.00	-	5	11
0.02	0.00	-	12,004	2,843	11.50	-	-	-	-	-
0.02	0.00	-	2,184	1,797	12.00	4.80	0.00	-	-	0
0.01	0.00	-	268	620	12.50	5.18	0.00	-	20	10
0.01	0.00	-	597	408	13.00	-	-	-	-	-
0.02	+0.01	+100.00%	7	277	14.00	-	-	-	-	-
0.02	+0.01	+100.00%	578	168	15.00	-	-	-	-	-