Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.080.00 (0.00%)
At close: 04:00PM EDT
5.10 +0.02 (+0.39%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI240119C000010002022-09-27 3:14PM EDT1.004.154.054.25-0.05-1.19%648196.09%
SOFI240119C000025002022-09-27 12:25PM EDT2.503.013.003.15-0.09-2.90%287,71389.65%
SOFI240119C000040002022-09-27 2:48PM EDT4.002.232.212.36-0.07-3.04%651,76984.96%
SOFI240119C000050002022-09-27 3:52PM EDT5.001.801.801.86-0.05-2.70%43418,63080.37%
SOFI240119C000075002022-09-27 3:58PM EDT7.501.101.101.13-0.02-1.79%55323,18476.56%
SOFI240119C000100002022-09-27 3:57PM EDT10.000.720.700.74-0.01-1.37%89038,50775.29%
SOFI240119C000125002022-09-27 3:04PM EDT12.500.490.470.550.00-23517,48275.98%
SOFI240119C000150002022-09-27 3:55PM EDT15.000.360.350.38-0.02-5.26%21020,34875.88%
SOFI240119C000175002022-09-27 3:03PM EDT17.500.280.280.30-0.02-6.67%1868,30277.34%
SOFI240119C000200002022-09-27 3:56PM EDT20.000.210.210.26-0.02-8.70%1818,43878.52%
SOFI240119C000225002022-09-26 2:14PM EDT22.500.200.150.210.00-206,83078.32%
SOFI240119C000250002022-09-27 3:45PM EDT25.000.160.120.18+0.01+6.67%97,14479.10%
SOFI240119C000300002022-09-27 2:49PM EDT30.000.130.080.16+0.01+8.33%57,94881.84%
SOFI240119C000350002022-09-27 1:53PM EDT35.000.090.080.12-0.01-10.00%8516,65484.18%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI240119P000010002022-09-27 12:07PM EDT1.000.060.030.12-0.02-25.00%1012398.05%
SOFI240119P000025002022-09-27 10:06AM EDT2.500.400.380.45+0.02+5.26%52,25382.42%
SOFI240119P000040002022-09-27 3:48PM EDT4.001.050.991.05+0.10+10.53%181,38674.71%
SOFI240119P000050002022-09-27 12:57PM EDT5.001.561.531.59+0.05+3.31%2012,41371.34%
SOFI240119P000075002022-09-27 3:48PM EDT7.503.233.203.40-0.02-0.62%1412,02066.41%
SOFI240119P000100002022-09-27 3:51PM EDT10.005.355.305.40+0.09+1.71%556,32761.33%
SOFI240119P000125002022-09-27 2:22PM EDT12.507.687.507.70+0.14+1.86%277,59256.06%
SOFI240119P000150002022-09-23 3:40PM EDT15.009.789.9010.100.00-544,60853.71%
SOFI240119P000175002022-09-27 11:29AM EDT17.5012.3412.3512.55-0.06-0.48%235,09850.78%
SOFI240119P000200002022-09-27 1:40PM EDT20.0015.0014.8515.15+0.30+2.04%101,94463.67%
SOFI240119P000225002022-09-22 10:15AM EDT22.5016.8017.3017.550.00-41950.00%
SOFI240119P000250002022-09-20 3:53PM EDT25.0019.1019.8520.050.00-234062.11%
SOFI240119P000300002022-09-20 12:39PM EDT30.0024.0024.8525.100.00-52273.05%
SOFI240119P000350002022-09-23 11:56AM EDT35.0029.7529.7530.150.00-71072.27%