Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.080.00 (0.00%)
At close: 04:00PM EDT
5.09 +0.01 (+0.10%)
After hours: 05:06PM EDT
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI231215C000010002022-09-26 9:54AM EDT1.004.504.054.250.00-16115100.00%
SOFI231215C000025002022-09-27 2:07PM EDT2.502.992.953.10-0.11-3.55%3255088.48%
SOFI231215C000040002022-09-27 2:09PM EDT4.002.142.152.23-0.17-7.36%4010082.81%
SOFI231215C000050002022-09-27 3:46PM EDT5.001.781.721.79-0.17-8.72%392,17579.69%
SOFI231215C000075002022-09-27 3:51PM EDT7.501.031.001.08-0.03-2.83%733,63676.17%
SOFI231215C000100002022-09-27 3:40PM EDT10.000.680.610.67+0.01+1.49%535,14474.32%
SOFI231215C000125002022-09-27 1:05PM EDT12.500.480.400.47+0.04+9.09%1633,44974.80%
SOFI231215C000150002022-09-27 12:29PM EDT15.000.290.270.35-0.04-12.12%1075,47675.29%
SOFI231215C000175002022-09-27 1:36PM EDT17.500.220.220.260.00-112,43176.76%
SOFI231215C000200002022-09-27 1:03PM EDT20.000.150.130.22-0.04-21.05%13,16776.37%
SOFI231215C000225002022-09-23 3:54PM EDT22.500.160.120.180.00-11361578.32%
SOFI231215C000250002022-09-26 2:01PM EDT25.000.140.110.150.00-61,45879.88%
SOFI231215C000300002022-09-23 10:36AM EDT30.000.100.060.130.00-43,59881.64%
SOFI231215C000350002022-09-27 11:54AM EDT35.000.080.070.100.00-74,55585.16%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI231215P000010002022-09-27 12:11PM EDT1.000.100.000.10+0.02+25.00%161192.97%
SOFI231215P000025002022-09-26 2:11PM EDT2.500.360.350.410.00-72,20782.42%
SOFI231215P000040002022-09-27 11:28AM EDT4.000.930.951.010.00-4363175.29%
SOFI231215P000050002022-09-27 12:48PM EDT5.001.541.481.55+0.10+6.94%672,26971.88%
SOFI231215P000075002022-09-23 1:16PM EDT7.503.083.153.250.00-371,63564.45%
SOFI231215P000100002022-09-23 10:58AM EDT10.005.205.255.350.00-13,09760.94%
SOFI231215P000125002022-09-27 12:12PM EDT12.507.607.507.65+0.06+0.80%11,97156.25%
SOFI231215P000150002022-09-27 1:39PM EDT15.009.989.9010.05+0.31+3.21%42,09552.15%
SOFI231215P000175002022-09-22 1:29PM EDT17.5012.5012.4012.55+0.43+3.56%152357.81%
SOFI231215P000200002022-09-20 2:13PM EDT20.0014.0614.8015.050.00-2088572.27%
SOFI231215P000225002022-09-09 1:43PM EDT22.5016.2517.3017.550.00-181951.56%
SOFI231215P000250002022-08-24 11:04AM EDT25.0018.4519.7519.900.00-5670.00%
SOFI231215P000300002022-09-16 12:27PM EDT30.0023.9524.8025.100.00-21070.31%
SOFI231215P000350002022-08-25 10:50AM EDT35.0028.4529.5029.850.00-140.00%