Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.31-0.05 (-0.93%)
At close: 04:00PM EDT
5.39 +0.08 (+1.51%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI230616C000010002022-09-23 3:14PM EDT1.004.224.204.50-0.58-12.08%216116.41%
SOFI230616C000020002022-09-19 2:25PM EDT2.004.103.403.600.00-296104.69%
SOFI230616C000030002022-09-22 11:22AM EDT3.002.802.622.760.00-851089.06%
SOFI230616C000040002022-09-23 3:56PM EDT4.002.041.982.07-0.07-3.32%20637682.03%
SOFI230616C000050002022-09-23 3:37PM EDT5.001.551.471.54-0.05-3.13%2591,02478.13%
SOFI230616C000070002022-09-23 3:58PM EDT7.000.820.800.85-0.06-6.82%1464,28074.51%
SOFI230616C000100002022-09-23 3:14PM EDT10.000.350.340.37-0.04-10.26%3228,62773.05%
SOFI230616C000120002022-09-23 12:29PM EDT12.000.210.180.24-0.03-12.50%1341072.66%
SOFI230616C000150002022-09-23 3:29PM EDT15.000.120.110.14-0.01-7.69%4497675.59%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI230616P000010002022-09-16 10:59AM EDT1.000.040.000.100.00-24123121.88%
SOFI230616P000020002022-09-22 1:36PM EDT2.000.120.100.150.00-163592.19%
SOFI230616P000030002022-09-23 3:05PM EDT3.000.360.330.36+0.08+28.57%1,6658285.35%
SOFI230616P000040002022-09-23 3:11PM EDT4.000.670.650.69+0.09+15.52%14130778.71%
SOFI230616P000050002022-09-23 3:38PM EDT5.001.121.101.15+0.02+1.82%8320,55873.93%
SOFI230616P000070002022-09-23 1:52PM EDT7.002.452.362.43+0.14+6.06%20241567.77%
SOFI230616P000100002022-09-16 10:14AM EDT10.004.254.854.950.00-1224961.91%
SOFI230616P000120002022-09-22 12:58PM EDT12.006.616.706.850.00-14158.98%
SOFI230616P000150002022-09-20 9:44AM EDT15.009.069.609.900.00-3822466.02%