Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.31-0.05 (-0.93%)
At close: 04:00PM EDT
5.39 +0.08 (+1.51%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforMay 19, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI230519C000010002022-09-21 2:28PM EDT1.004.904.254.450.00-146123.44%
SOFI230519C000020002022-09-20 2:38PM EDT2.004.003.353.600.00-324105.86%
SOFI230519C000030002022-09-23 11:46AM EDT3.002.592.562.71-0.11-4.07%203887.89%
SOFI230519C000040002022-09-21 10:05AM EDT4.002.401.912.020.00-126681.84%
SOFI230519C000050002022-09-23 10:58AM EDT5.001.411.421.49-0.11-7.24%1446379.30%
SOFI230519C000060002022-09-23 3:55PM EDT6.001.051.031.08-0.05-4.55%3948676.66%
SOFI230519C000070002022-09-23 3:52PM EDT7.000.720.720.77-0.08-10.00%1211,09373.83%
SOFI230519C000080002022-09-23 3:46PM EDT8.000.550.510.56-0.02-3.51%951272.66%
SOFI230519C000090002022-09-23 1:20PM EDT9.000.390.360.41-0.05-11.36%2621571.78%
SOFI230519C000100002022-09-23 3:23PM EDT10.000.260.260.31-0.06-18.75%1,1692,64371.68%
SOFI230519C000120002022-09-22 2:37PM EDT12.000.180.150.190.00-1393172.66%
SOFI230519C000150002022-09-23 9:34AM EDT15.000.120.100.12-0.01-7.69%4089777.73%
PutsforMay 19, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI230519P000010002022-09-23 1:49PM EDT1.000.040.000.06+0.02+100.00%5182115.63%
SOFI230519P000020002022-09-23 2:18PM EDT2.000.120.080.160.00-64796.09%
SOFI230519P000030002022-09-23 12:01PM EDT3.000.300.300.33+0.04+15.38%36886.72%
SOFI230519P000040002022-09-23 9:53AM EDT4.000.640.610.64+0.04+6.67%122379.49%
SOFI230519P000050002022-09-23 3:03PM EDT5.001.101.061.09+0.08+7.84%7832274.80%
SOFI230519P000060002022-09-23 12:41PM EDT6.001.701.621.67+0.17+11.11%2415670.80%
SOFI230519P000070002022-09-22 1:29PM EDT7.002.272.312.360.00-16344667.97%
SOFI230519P000080002022-09-22 10:31AM EDT8.002.953.053.150.00-1827364.55%
SOFI230519P000090002022-09-13 10:36AM EDT9.003.423.904.050.00-52364.45%
SOFI230519P000100002022-09-19 10:22AM EDT10.004.404.804.900.00-38560.55%
SOFI230519P000120002022-08-16 11:49AM EDT12.005.055.705.900.00-3320.00%
SOFI230519P000150002022-09-23 1:12PM EDT15.009.759.609.80+0.90+10.17%10453.91%