Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.7000-0.0400 (-0.84%)
At close: 04:00PM EST
4.6891 -0.01 (-0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
3.600.00-1891.000.010.00-10521
2.20-0.09-3.93%41,5932.500.02-0.01-33.33%1115,647
0.87-0.06-6.45%837,5174.000.180.00-35117,570
0.32-0.05-13.51%1,39225,6675.000.61-0.02-3.17%23530,230
0.11-0.03-21.43%2,16643,0886.001.42+0.06+4.41%22318,065
0.050.00-2,58750,5447.502.87+0.09+3.24%1322,705
0.030.00-1216,5759.004.30-0.23-5.08%11,706
0.020.00-15049,16710.005.38+0.13+2.48%610,710
0.03+0.01+50.00%19,42911.006.200.00-1456
0.010.00-45136,28612.507.85+0.15+1.95%51,171
0.01-0.01-50.00%16,27614.008.770.00-50
0.010.00-3161,09715.0010.410.00-783
0.010.00-2027,54217.5012.810.00-15
0.010.00-158,90520.0015.450.00-259,128
0.020.00-12213,96422.5017.250.00-23
0.010.00-125,77725.0020.550.00-2058
0.010.00-11028,69830.0024.540.00-47
0.020.00-24,34735.0030.040.00-10
0.010.00-207,54040.0034.400.00-500
0.010.00-22,11445.0039.150.00-210
0.010.00-413,63150.0045.470.00-33