Canada Markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.8800+0.0400 (+0.83%)
At close: 04:00PM EDT
4.9000 +0.02 (+0.41%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI221021C000010002022-08-11 1:47PM EDT1.006.636.456.50-0.37-5.29%1180.00%
SOFI221021C000025002022-08-09 10:04AM EDT2.504.904.955.050.00-12180.00%
SOFI221021C000040002022-08-11 2:18PM EDT4.003.543.503.60+0.12+3.51%7830882.03%
SOFI221021C000050002022-08-11 2:03PM EDT5.002.682.582.67+0.17+6.77%1733,981635.94%
SOFI221021C000060002022-08-11 2:39PM EDT6.001.801.771.81+0.09+5.26%3535,498479.69%
SOFI221021C000075002022-08-11 2:34PM EDT7.500.840.860.87+0.02+2.44%86524,671341.41%
SOFI221021C000090002022-08-11 2:39PM EDT9.000.360.340.36+0.04+12.50%1,06912,135267.58%
SOFI221021C000100002022-08-11 2:20PM EDT10.000.200.190.20+0.03+17.65%32721,213244.53%
SOFI221021C000110002022-08-11 1:37PM EDT11.000.120.110.12+0.01+9.09%3476,732232.03%
SOFI221021C000125002022-08-11 1:53PM EDT12.500.060.060.070.00-3977,759228.91%
SOFI221021C000140002022-08-11 2:21PM EDT14.000.050.040.05+0.01+25.00%931,263232.81%
SOFI221021C000150002022-08-11 2:18PM EDT15.000.040.030.04+0.02+100.00%129,298234.38%
SOFI221021C000160002022-08-05 3:39PM EDT16.000.020.030.040.00-701,349245.31%
SOFI221021C000175002022-08-11 10:39AM EDT17.500.030.020.040.00-32,766253.13%
SOFI221021C000200002022-08-11 2:07PM EDT20.000.030.020.03+0.02+200.00%210,208268.75%
SOFI221021C000225002022-08-10 2:52PM EDT22.500.010.020.03-0.02-66.67%522,048284.38%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI221021P000010002022-07-19 3:24PM EDT1.000.010.000.030.00--409343.75%
SOFI221021P000025002022-08-11 1:22PM EDT2.500.030.010.03+0.02+200.00%64,971162.50%
SOFI221021P000040002022-08-11 2:35PM EDT4.000.060.050.06-0.01-14.29%30114,04177.34%
SOFI221021P000050002022-08-11 2:21PM EDT5.000.130.130.14-0.01-7.14%79810,25613.28%
SOFI221021P000060002022-08-11 2:36PM EDT6.000.310.300.32-0.02-6.06%4057,7540.00%
SOFI221021P000075002022-08-11 2:22PM EDT7.500.870.860.88-0.06-6.45%1,0297,7640.00%
SOFI221021P000090002022-08-11 2:11PM EDT9.001.831.851.89-0.11-5.67%1061,4240.00%
SOFI221021P000100002022-08-11 2:18PM EDT10.002.682.692.75-0.10-3.60%79,4540.00%
SOFI221021P000110002022-08-10 1:14PM EDT11.003.213.553.65+0.01+0.31%101,1460.00%
SOFI221021P000125002022-08-10 12:59PM EDT12.504.655.005.10-0.45-8.82%151,4180.00%
SOFI221021P000140002022-08-11 12:42PM EDT14.006.306.506.60-0.30-4.55%171750.00%
SOFI221021P000150002022-08-11 10:40AM EDT15.006.957.507.55-0.76-9.86%21,5980.00%
SOFI221021P000160002022-08-04 11:23AM EDT16.007.908.458.600.00-1320.00%
SOFI221021P000175002022-08-11 10:41AM EDT17.509.459.9510.05+0.23+2.49%273690.00%
SOFI221021P000200002022-08-04 10:13AM EDT20.0011.8012.4512.550.00-22820.00%
SOFI221021P000225002022-07-19 12:47PM EDT22.5015.9014.9515.100.00--1320.00%