SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241011C00009000 | 2024-10-07 3:59PM EDT | 2024-10-11 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14,023 | 0 | 25.00% |
| SOFI241018C00009000 | 2024-10-07 3:59PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5,208 | 0 | 12.50% |
| SOFI241025C00009000 | 2024-10-07 3:57PM EDT | 2024-10-25 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4,583 | 0 | 12.50% |
| SOFI241101C00009000 | 2024-10-07 3:56PM EDT | 2024-11-01 | 0.32 | 0.00 | 0.00 | 0.00 | - | 786 | 0 | 12.50% |
| SOFI241108C00009000 | 2024-10-07 3:50PM EDT | 2024-11-08 | 0.39 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 6.25% |
| SOFI241115C00009000 | 2024-10-07 3:57PM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3,121 | 0 | 6.25% |
| SOFI241122C00009000 | 2024-10-07 3:28PM EDT | 2024-11-22 | 0.47 | 0.00 | 0.00 | 0.00 | - | 872 | 0 | 6.25% |
| SOFI250117C00009000 | 2024-10-07 3:59PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2,324 | 0 | 6.25% |
| SOFI250321C00009000 | 2024-10-07 3:27PM EDT | 2025-03-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 3.13% |
| SOFI250417C00009000 | 2024-10-07 2:04PM EDT | 2025-04-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 3.13% |
| SOFI250620C00009000 | 2024-10-07 2:56PM EDT | 2025-06-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241011P00009000 | 2024-10-07 2:57PM EDT | 2024-10-11 | 0.82 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 0.00% |
| SOFI241018P00009000 | 2024-10-07 3:59PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| SOFI241025P00009000 | 2024-10-07 3:28PM EDT | 2024-10-25 | 0.84 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| SOFI241101P00009000 | 2024-10-07 2:42PM EDT | 2024-11-01 | 1.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SOFI241108P00009000 | 2024-10-07 3:16PM EDT | 2024-11-08 | 1.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SOFI241115P00009000 | 2024-10-07 3:49PM EDT | 2024-11-15 | 1.14 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 0.00% |
| SOFI241122P00009000 | 2024-10-07 1:14PM EDT | 2024-11-22 | 1.13 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| SOFI250117P00009000 | 2024-10-07 3:48PM EDT | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1,292 | 0 | 0.00% |
| SOFI250321P00009000 | 2024-10-07 2:03PM EDT | 2025-03-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| SOFI250417P00009000 | 2024-10-07 2:02PM EDT | 2025-04-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| SOFI250620P00009000 | 2024-10-07 10:06AM EDT | 2025-06-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 957 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.