SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:8.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 803 | 21,801 | 2024-09-13 | 1.05 | +0.10 | +10.53% | 356 | 1,903 |
| 0.02 | -0.02 | -40.00% | 2,669 | 35,443 | 2024-09-20 | 1.05 | +0.10 | +10.53% | 306 | 7,225 |
| 0.06 | -0.01 | -14.29% | 951 | 7,265 | 2024-09-27 | 1.09 | +0.12 | +12.37% | 30 | 1,610 |
| 0.10 | -0.01 | -9.09% | 993 | 9,573 | 2024-10-04 | 1.29 | +0.29 | +29.00% | 58 | 394 |
| 0.13 | -0.03 | -18.75% | 1,105 | 972 | 2024-10-11 | 1.27 | +0.16 | +14.41% | 193 | 129 |
| 0.16 | -0.03 | -15.00% | 3,439 | 24,554 | 2024-10-18 | 1.15 | +0.07 | +6.48% | 194 | 7,105 |
| 0.19 | -0.05 | -20.83% | 354 | 675 | 2024-10-25 | 1.05 | 0.00 | - | 1 | 5 |
| 0.40 | -0.05 | -11.11% | 1,306 | 22,478 | 2024-11-15 | 1.36 | +0.06 | +4.62% | 173 | 8,635 |
| 0.63 | -0.03 | -4.62% | 2,304 | 29,394 | 2025-01-17 | 1.66 | +0.27 | +19.42% | 120 | 7,091 |
| 0.88 | -0.03 | -3.30% | 351 | 4,207 | 2025-03-21 | 1.77 | +0.13 | +7.93% | 167 | 1,177 |
| 0.89 | -0.06 | -6.32% | 395 | 1,706 | 2025-04-17 | 1.78 | 0.00 | - | 20 | 146 |
© 2024 Yahoo. All rights reserved.