SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:8.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240913C00008000 | 2024-09-10 12:44PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 731 | 21,801 | 75.00% |
| SOFI240920C00008000 | 2024-09-10 12:41PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 2,326 | 35,443 | 62.50% |
| SOFI240927C00008000 | 2024-09-10 12:25PM EDT | 2024-09-27 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 784 | 7,265 | 56.25% |
| SOFI241004C00008000 | 2024-09-10 12:43PM EDT | 2024-10-04 | 0.07 | 0.07 | 0.08 | -0.04 | -36.36% | 846 | 9,573 | 55.86% |
| SOFI241011C00008000 | 2024-09-10 12:44PM EDT | 2024-10-11 | 0.09 | 0.09 | 0.11 | -0.07 | -43.75% | 981 | 972 | 54.30% |
| SOFI241018C00008000 | 2024-09-10 12:38PM EDT | 2024-10-18 | 0.15 | 0.14 | 0.15 | -0.04 | -21.05% | 3,105 | 24,554 | 56.25% |
| SOFI241025C00008000 | 2024-09-10 12:15PM EDT | 2024-10-25 | 0.18 | 0.16 | 0.18 | -0.06 | -25.00% | 255 | 675 | 55.27% |
| SOFI241115C00008000 | 2024-09-10 12:37PM EDT | 2024-11-15 | 0.35 | 0.35 | 0.37 | -0.10 | -22.22% | 983 | 22,478 | 64.94% |
| SOFI250117C00008000 | 2024-09-10 12:43PM EDT | 2025-01-17 | 0.57 | 0.56 | 0.57 | -0.09 | -13.85% | 1,995 | 29,394 | 60.06% |
| SOFI250321C00008000 | 2024-09-10 12:11PM EDT | 2025-03-21 | 0.80 | 0.79 | 0.81 | -0.11 | -12.09% | 327 | 4,207 | 61.43% |
| SOFI250417C00008000 | 2024-09-10 12:39PM EDT | 2025-04-17 | 0.87 | 0.85 | 0.88 | -0.08 | -8.42% | 389 | 1,706 | 60.60% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240913P00008000 | 2024-09-10 12:40PM EDT | 2024-09-13 | 1.20 | 1.18 | 1.23 | +0.25 | +26.32% | 294 | 1,903 | 103.13% |
| SOFI240920P00008000 | 2024-09-10 12:43PM EDT | 2024-09-20 | 1.22 | 1.20 | 1.23 | +0.27 | +28.42% | 285 | 7,225 | 67.97% |
| SOFI240927P00008000 | 2024-09-10 11:48AM EDT | 2024-09-27 | 1.22 | 1.20 | 1.26 | +0.25 | +25.77% | 17 | 1,610 | 58.59% |
| SOFI241004P00008000 | 2024-09-10 12:05PM EDT | 2024-10-04 | 1.29 | 1.22 | 1.27 | +0.29 | +29.00% | 58 | 394 | 53.52% |
| SOFI241011P00008000 | 2024-09-10 12:01PM EDT | 2024-10-11 | 1.27 | 1.18 | 1.46 | +0.16 | +14.41% | 193 | 129 | 61.33% |
| SOFI241018P00008000 | 2024-09-10 12:11PM EDT | 2024-10-18 | 1.33 | 1.27 | 1.31 | +0.25 | +23.15% | 162 | 7,105 | 50.78% |
| SOFI241025P00008000 | 2024-09-09 1:12PM EDT | 2024-10-25 | 1.05 | 1.30 | 1.36 | 0.00 | - | 1 | 5 | 52.73% |
| SOFI241115P00008000 | 2024-09-10 12:19PM EDT | 2024-11-15 | 1.48 | 1.47 | 1.51 | +0.18 | +13.85% | 158 | 8,635 | 60.16% |
| SOFI250117P00008000 | 2024-09-10 11:29AM EDT | 2025-01-17 | 1.66 | 1.63 | 1.66 | +0.27 | +19.42% | 120 | 7,091 | 53.61% |
| SOFI250321P00008000 | 2024-09-10 11:46AM EDT | 2025-03-21 | 1.78 | 1.80 | 1.84 | +0.14 | +8.54% | 166 | 1,177 | 53.22% |
| SOFI250417P00008000 | 2024-09-06 1:00PM EDT | 2025-04-17 | 1.78 | 1.85 | 1.91 | 0.00 | - | 20 | 146 | 52.73% |
© 2024 Yahoo. All rights reserved.