SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241018C00007500 | 2024-10-11 3:57PM EDT | 2024-10-18 | 1.54 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 0.00% |
| SOFI241025C00007500 | 2024-10-11 3:54PM EDT | 2024-10-25 | 1.54 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| SOFI241101C00007500 | 2024-10-11 3:59PM EDT | 2024-11-01 | 1.63 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| SOFI241108C00007500 | 2024-10-11 3:48PM EDT | 2024-11-08 | 1.67 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| SOFI241122C00007500 | 2024-10-11 3:12PM EDT | 2024-11-22 | 1.77 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| SOFI241129C00007500 | 2024-10-10 11:46AM EDT | 2024-11-29 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241018P00007500 | 2024-10-11 3:57PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,250 | 0 | 50.00% |
| SOFI241025P00007500 | 2024-10-11 3:55PM EDT | 2024-10-25 | 0.03 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 25.00% |
| SOFI241101P00007500 | 2024-10-11 3:55PM EDT | 2024-11-01 | 0.11 | 0.00 | 0.00 | 0.00 | - | 752 | 0 | 25.00% |
| SOFI241108P00007500 | 2024-10-11 3:58PM EDT | 2024-11-08 | 0.16 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 25.00% |
| SOFI241122P00007500 | 2024-10-11 3:30PM EDT | 2024-11-22 | 0.20 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 12.50% |
| SOFI241129P00007500 | 2024-10-11 2:43PM EDT | 2024-11-29 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.