SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241011C00007000 | 2024-10-08 3:35PM EDT | 2024-10-11 | 1.43 | 0.00 | 0.00 | 0.00 | - | 104 | 684 | 0.00% |
| SOFI241018C00007000 | 2024-10-08 3:59PM EDT | 2024-10-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 522 | 8,003 | 0.00% |
| SOFI241025C00007000 | 2024-10-08 3:00PM EDT | 2024-10-25 | 1.44 | 0.00 | 0.00 | 0.00 | - | 71 | 1,009 | 0.00% |
| SOFI241101C00007000 | 2024-10-08 1:02PM EDT | 2024-11-01 | 1.55 | 0.00 | 0.00 | 0.00 | - | 41 | 457 | 0.00% |
| SOFI241108C00007000 | 2024-10-08 1:04PM EDT | 2024-11-08 | 1.56 | 0.00 | 0.00 | 0.00 | - | 63 | 224 | 0.00% |
| SOFI241115C00007000 | 2024-10-08 3:54PM EDT | 2024-11-15 | 1.64 | 0.00 | 0.00 | 0.00 | - | 292 | 12,051 | 0.00% |
| SOFI250117C00007000 | 2024-10-08 3:59PM EDT | 2025-01-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2,509 | 62,887 | 0.00% |
| SOFI250321C00007000 | 2024-10-08 3:54PM EDT | 2025-03-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 251 | 15,467 | 0.00% |
| SOFI250417C00007000 | 2024-10-08 2:15PM EDT | 2025-04-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 216 | 1,126 | 0.00% |
| SOFI250620C00007000 | 2024-10-08 3:35PM EDT | 2025-06-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 143 | 11,940 | 0.00% |
| SOFI250919C00007000 | 2024-10-08 3:00PM EDT | 2025-09-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 48 | 5,529 | 0.00% |
| SOFI260116C00007000 | 2024-10-08 3:58PM EDT | 2026-01-16 | 3.03 | 0.00 | 0.00 | 0.00 | - | 708 | 56,760 | 0.00% |
| SOFI260618C00007000 | 2024-10-08 3:58PM EDT | 2026-06-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 79 | 8,252 | 0.00% |
| SOFI270115C00007000 | 2024-10-08 3:56PM EDT | 2027-01-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 76 | 4,443 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241011P00007000 | 2024-10-08 2:39PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 92 | 4,607 | 50.00% |
| SOFI241018P00007000 | 2024-10-08 3:59PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 580 | 14,713 | 25.00% |
| SOFI241025P00007000 | 2024-10-08 3:12PM EDT | 2024-10-25 | 0.03 | 0.00 | 0.00 | 0.00 | - | 414 | 2,885 | 25.00% |
| SOFI241101P00007000 | 2024-10-08 3:53PM EDT | 2024-11-01 | 0.10 | 0.00 | 0.00 | 0.00 | - | 250 | 5,154 | 25.00% |
| SOFI241108P00007000 | 2024-10-08 3:21PM EDT | 2024-11-08 | 0.14 | 0.00 | 0.00 | 0.00 | - | 434 | 2,949 | 12.50% |
| SOFI241115P00007000 | 2024-10-08 3:57PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 416 | 37,481 | 12.50% |
| SOFI241122P00007000 | 2024-10-08 3:08PM EDT | 2024-11-22 | 0.22 | 0.00 | 0.00 | 0.00 | - | 54 | 699 | 12.50% |
| SOFI250117P00007000 | 2024-10-08 3:59PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2,760 | 66,799 | 12.50% |
| SOFI250321P00007000 | 2024-10-08 2:57PM EDT | 2025-03-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 34 | 6,345 | 6.25% |
| SOFI250417P00007000 | 2024-10-08 9:45AM EDT | 2025-04-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,932 | 6.25% |
| SOFI250620P00007000 | 2024-10-08 11:12AM EDT | 2025-06-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 15,539 | 6.25% |
| SOFI250919P00007000 | 2024-10-08 3:13PM EDT | 2025-09-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 35 | 2,852 | 6.25% |
| SOFI260116P00007000 | 2024-10-08 3:36PM EDT | 2026-01-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 315 | 50,968 | 6.25% |
| SOFI260618P00007000 | 2024-10-08 2:07PM EDT | 2026-06-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 3,947 | 3.13% |
| SOFI270115P00007000 | 2024-10-08 12:31PM EDT | 2027-01-15 | 1.76 | 0.00 | 0.00 | 0.00 | - | 32 | 4,248 | 3.13% |
© 2024 Yahoo. All rights reserved.