SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | 0.00 | - | 70 | 0 | 2024-09-13 | 0.01 | 0.00 | - | 233 | 0 |
| 1.32 | 0.00 | - | 2,713 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 207 | 0 |
| 1.33 | 0.00 | - | 36 | 0 | 2024-09-27 | 0.03 | 0.00 | - | 262 | 0 |
| 1.39 | 0.00 | - | 24 | 0 | 2024-10-04 | 0.04 | 0.00 | - | 127 | 0 |
| 1.24 | 0.00 | - | 23 | 0 | 2024-10-11 | 0.06 | 0.00 | - | 275 | 0 |
| 1.41 | 0.00 | - | 146 | 0 | 2024-10-18 | 0.07 | 0.00 | - | 215 | 0 |
| 1.40 | 0.00 | - | 5 | 0 | 2024-10-25 | 0.14 | 0.00 | - | 4 | 0 |
| 1.57 | 0.00 | - | 453 | 0 | 2024-11-15 | 0.23 | 0.00 | - | 441 | 0 |
| 2.01 | 0.00 | - | 50 | 0 | 2025-03-21 | 0.54 | 0.00 | - | 45 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 2025-04-17 | 0.67 | 0.00 | - | 38 | 0 |
© 2024 Yahoo. All rights reserved.