Canada Markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.39+0.56 (+7.15%)
At close: 04:00PM EDT
8.36 -0.03 (-0.36%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI241011C000060002024-10-04 3:27PM EDT2024-10-112.301.782.74+0.68+41.98%1565301.56%
SOFI241018C000060002024-10-04 1:40PM EDT2024-10-182.272.202.45+0.42+22.70%373,036121.09%
SOFI241025C000060002024-10-04 3:58PM EDT2024-10-252.402.212.65+0.60+33.33%8213690.63%
SOFI241101C000060002024-10-04 3:46PM EDT2024-11-012.352.222.61+0.55+30.56%56171.09%
SOFI241108C000060002024-10-04 11:11AM EDT2024-11-082.152.382.53+0.24+12.57%127278.13%
SOFI241115C000060002024-10-04 3:42PM EDT2024-11-152.492.452.50+0.52+26.40%6648,27376.56%
SOFI250321C000060002024-10-04 3:55PM EDT2025-03-212.842.592.92+0.57+25.11%312,54462.70%
SOFI250417C000060002024-10-04 3:57PM EDT2025-04-172.842.843.10+0.56+24.56%4843371.88%
SOFI250620C000060002024-10-04 2:05PM EDT2025-06-202.943.003.10+0.34+13.08%235266.60%
PutsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI241011P000060002024-10-03 3:36PM EDT2024-10-110.010.000.030.00-111,224128.13%
SOFI241018P000060002024-10-04 3:37PM EDT2024-10-180.010.000.020.00-11419,89084.38%
SOFI241025P000060002024-10-04 1:14PM EDT2024-10-250.010.010.03-0.01-50.00%6123278.13%
SOFI241101P000060002024-10-04 3:10PM EDT2024-11-010.030.030.04-0.02-40.00%1115575.78%
SOFI241115P000060002024-10-04 3:47PM EDT2024-11-150.080.070.08-0.02-20.00%29424,10074.22%
SOFI250321P000060002024-10-04 3:55PM EDT2025-03-210.300.270.30-0.07-18.92%4828,76156.64%
SOFI250417P000060002024-10-04 12:23PM EDT2025-04-170.350.290.48-0.07-16.67%287259.57%
SOFI250620P000060002024-10-04 3:40PM EDT2025-06-200.470.260.64-0.09-16.07%5431755.27%