SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.50
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241004C00005500 | 2024-09-30 9:56AM EDT | 2024-10-04 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| SOFI241011C00005500 | 2024-10-02 11:36AM EDT | 2024-10-11 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| SOFI241018C00005500 | 2024-10-01 9:30AM EDT | 2024-10-18 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SOFI241025C00005500 | 2024-10-01 12:55PM EDT | 2024-10-25 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| SOFI241101C00005500 | 2024-10-02 2:53PM EDT | 2024-11-01 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SOFI241108C00005500 | 2024-10-02 9:39AM EDT | 2024-11-08 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| SOFI250117C00005500 | 2024-10-03 3:54PM EDT | 2025-01-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 110 | 9,434 | 0.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241004P00005500 | 2024-10-01 12:42PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 50.00% |
| SOFI241011P00005500 | 2024-10-01 10:14AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 801 | 50.00% |
| SOFI241018P00005500 | 2024-09-25 1:40PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 34 | 50.00% |
| SOFI241025P00005500 | 2024-09-30 3:45PM EDT | 2024-10-25 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 118 | 50.00% |
| SOFI241101P00005500 | 2024-10-03 12:02PM EDT | 2024-11-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 480 | 546 | 25.00% |
| SOFI250117P00005500 | 2024-10-03 1:18PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 32,898 | 12.50% |
© 2024 Yahoo. All rights reserved.