SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | -0.26 | -9.09% | 1 | 5 | 2024-10-04 | 0.01 | 0.00 | - | 20 | 4,356 |
| 2.81 | -0.03 | -1.06% | 5 | 41 | 2024-10-11 | 0.01 | 0.00 | - | 2 | 46 |
| 2.83 | 0.00 | - | 27 | 886 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 3,288 |
| 3.13 | 0.00 | - | 10 | 19 | 2024-10-25 | 0.06 | 0.00 | - | 1 | 118 |
| 2.79 | 0.00 | - | 1 | 5 | 2024-11-01 | 0.02 | -0.01 | -33.33% | 341 | 32 |
| 2.85 | -0.02 | -0.70% | 137 | 2,381 | 2024-11-15 | 0.04 | -0.02 | -33.33% | 80 | 18,029 |
| 2.87 | -0.04 | -1.37% | 41 | 23,096 | 2025-01-17 | 0.10 | -0.01 | -9.09% | 11 | 65,122 |
| 3.04 | -0.06 | -1.94% | 1 | 3,113 | 2025-03-21 | 0.17 | 0.00 | - | 29 | 8,196 |
| 2.97 | 0.00 | - | 1 | 263 | 2025-04-17 | 0.20 | +0.01 | +5.26% | 1 | 573 |
| 3.29 | 0.00 | - | 57 | 9,541 | 2025-06-20 | 0.31 | -0.01 | -3.12% | 5 | 4,647 |
| 3.37 | -0.08 | -2.32% | 8 | 1,274 | 2025-09-19 | 0.40 | -0.05 | -11.11% | 23 | 1,251 |
| 3.67 | +0.02 | +0.55% | 35 | 20,533 | 2026-01-16 | 0.58 | -0.02 | -3.33% | 12 | 55,655 |
| 3.95 | 0.00 | - | 2 | 3,832 | 2026-06-18 | 0.76 | 0.00 | - | 27 | 4,592 |
| 4.35 | +0.10 | +2.35% | 189 | 1,080 | 2027-01-15 | 0.95 | -0.02 | -2.06% | 202 | 1,588 |
© 2024 Yahoo. All rights reserved.