Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.10-0.33 (-4.44%)
At close: 04:00PM EDT
7.08 -0.02 (-0.28%)
After hours: 05:41PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI240726C000050002024-07-23 10:56AM EDT2024-07-262.541.083.400.00-3104360.94%
SOFI240802C000050002024-07-24 2:20PM EDT2024-08-022.251.912.46-0.24-9.64%9659170.31%
SOFI240809C000050002024-07-23 1:34PM EDT2024-08-092.501.962.660.00-142174.22%
SOFI240816C000050002024-07-24 10:07AM EDT2024-08-162.312.002.38-0.16-6.48%62,265111.72%
SOFI240823C000050002024-07-22 9:46AM EDT2024-08-232.501.872.660.00-310118.75%
SOFI240830C000050002024-07-24 3:03PM EDT2024-08-302.352.102.27-0.37-13.60%11087.50%
SOFI240920C000050002024-07-24 3:22PM EDT2024-09-202.302.002.32-0.30-11.54%1282,57264.06%
SOFI241018C000050002024-07-24 3:53PM EDT2024-10-182.302.142.46-0.30-11.54%2183575.78%
SOFI241115C000050002024-07-24 2:44PM EDT2024-11-152.432.362.46-0.28-10.33%101,04678.13%
SOFI250117C000050002024-07-24 3:54PM EDT2025-01-172.532.502.54-0.27-9.64%18423,43171.88%
SOFI250321C000050002024-07-24 3:40PM EDT2025-03-212.752.522.79-0.20-6.78%332,36970.70%
SOFI250620C000050002024-07-24 3:52PM EDT2025-06-202.902.823.10-0.25-7.94%1309,14576.66%
SOFI250919C000050002024-07-24 3:44PM EDT2025-09-192.952.873.10-0.38-11.41%250169.04%
SOFI260116C000050002024-07-24 3:47PM EDT2026-01-163.353.203.35-0.20-5.63%35721,13772.95%
SOFI260618C000050002024-07-24 12:56PM EDT2026-06-183.603.503.65-0.30-7.69%1495775.39%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI240726P000050002024-07-24 2:41PM EDT2024-07-260.010.000.010.00-6707175.00%
SOFI240802P000050002024-07-24 1:52PM EDT2024-08-020.020.010.02+0.01+100.00%4934,773115.63%
SOFI240809P000050002024-07-24 12:20PM EDT2024-08-090.030.010.04+0.02+200.00%23052498.44%
SOFI240816P000050002024-07-24 12:20PM EDT2024-08-160.030.020.05+0.01+50.00%1087,70488.28%
SOFI240823P000050002024-07-24 2:05PM EDT2024-08-230.040.030.05-0.02-33.33%9019379.69%
SOFI240830P000050002024-07-24 10:03AM EDT2024-08-300.050.000.060.00-505367.97%
SOFI240920P000050002024-07-24 3:57PM EDT2024-09-200.080.070.08+0.02+33.33%33111,73767.58%
SOFI241018P000050002024-07-24 3:09PM EDT2024-10-180.100.090.12+0.01+11.11%2112,96361.33%
SOFI241115P000050002024-07-24 2:34PM EDT2024-11-150.180.180.20+0.03+20.00%14517,51564.65%
SOFI250117P000050002024-07-24 3:04PM EDT2025-01-170.270.260.29+0.04+17.39%11370,23559.77%
SOFI250321P000050002024-07-24 3:54PM EDT2025-03-210.380.370.40+0.07+22.58%117,76759.38%
SOFI250620P000050002024-07-24 3:31PM EDT2025-06-200.500.500.55+0.04+8.70%71,92258.59%
SOFI250919P000050002024-07-24 1:39PM EDT2025-09-190.610.630.68+0.04+7.02%5961758.20%
SOFI260116P000050002024-07-24 3:53PM EDT2026-01-160.810.790.86+0.07+9.46%4856,43658.59%
SOFI260618P000050002024-07-24 1:39PM EDT2026-06-180.940.981.08+0.03+3.30%5437459.18%