SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241011C00005000 | 2024-10-07 10:21AM EDT | 2024-10-11 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI241018C00005000 | 2024-10-07 9:52AM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI241025C00005000 | 2024-09-16 3:30PM EDT | 2024-10-25 | 3.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI241101C00005000 | 2024-10-07 2:29PM EDT | 2024-11-01 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI241115C00005000 | 2024-10-07 2:09PM EDT | 2024-11-15 | 3.31 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SOFI250117C00005000 | 2024-10-07 2:30PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 0.00% |
| SOFI250321C00005000 | 2024-10-07 3:22PM EDT | 2025-03-21 | 3.51 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SOFI250417C00005000 | 2024-10-07 2:12PM EDT | 2025-04-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI250620C00005000 | 2024-10-07 1:33PM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SOFI250919C00005000 | 2024-10-07 3:22PM EDT | 2025-09-19 | 3.84 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SOFI260116C00005000 | 2024-10-07 3:22PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 0.00% |
| SOFI260618C00005000 | 2024-10-07 10:47AM EDT | 2026-06-18 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI270115C00005000 | 2024-10-07 3:35PM EDT | 2027-01-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241011P00005000 | 2024-10-02 10:55AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOFI241018P00005000 | 2024-10-04 3:01PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| SOFI241025P00005000 | 2024-10-02 9:39AM EDT | 2024-10-25 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI241101P00005000 | 2024-10-07 10:07AM EDT | 2024-11-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI241115P00005000 | 2024-10-07 3:47PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SOFI250117P00005000 | 2024-10-07 2:14PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 25.00% |
| SOFI250321P00005000 | 2024-10-07 3:58PM EDT | 2025-03-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SOFI250417P00005000 | 2024-10-07 11:34AM EDT | 2025-04-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 25.00% |
| SOFI250620P00005000 | 2024-10-07 2:36PM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SOFI250919P00005000 | 2024-10-07 11:14AM EDT | 2025-09-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SOFI260116P00005000 | 2024-10-07 3:32PM EDT | 2026-01-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| SOFI260618P00005000 | 2024-10-07 1:59PM EDT | 2026-06-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SOFI270115P00005000 | 2024-10-07 1:47PM EDT | 2027-01-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.