SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241004C00004500 | 2024-10-03 3:39PM EDT | 2024-10-04 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI241011C00004500 | 2024-10-03 3:39PM EDT | 2024-10-11 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI241101C00004500 | 2024-09-24 10:44AM EDT | 2024-11-01 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SOFI250117C00004500 | 2024-10-03 3:33PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241011P00004500 | 2024-09-27 12:39PM EDT | 2024-10-11 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI241018P00004500 | 2024-09-26 10:49AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOFI241101P00004500 | 2024-10-03 9:30AM EDT | 2024-11-01 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOFI250117P00004500 | 2024-10-02 1:50PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.