SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | +0.31 | +7.06% | 4 | 183 | 2024-10-18 | 0.06 | 0.00 | - | 3 | 1,142 |
| 3.08 | 0.00 | - | - | 8 | 2024-10-25 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 5 | 2024-11-01 | - | - | - | - | - |
| 5.02 | +0.45 | +9.85% | 23 | 519 | 2024-11-15 | 0.01 | 0.00 | - | 14 | 809 |
| 4.74 | +0.07 | +1.50% | 86 | 3,766 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 25,033 |
| 5.15 | +0.40 | +8.42% | 4 | 3,364 | 2025-03-21 | 0.06 | 0.00 | - | 8 | 565 |
| 5.08 | +0.33 | +6.95% | 1 | 53 | 2025-04-17 | 0.10 | 0.00 | - | 1 | 554 |
| 5.25 | +0.45 | +9.37% | 6 | 477 | 2025-06-20 | 0.09 | +0.03 | +50.00% | 5 | 1,018 |
| 5.11 | 0.00 | - | 4 | 730 | 2025-09-19 | 0.18 | -0.01 | -5.26% | 5 | 800 |
| 5.30 | +0.20 | +3.92% | 94 | 7,070 | 2026-01-16 | 0.28 | -0.01 | -3.45% | 40 | 13,809 |
| 5.70 | +0.29 | +5.36% | 1 | 2,106 | 2026-06-18 | 0.39 | -0.06 | -13.33% | 1 | 607 |
© 2024 Yahoo. All rights reserved.