SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:4.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241004C00004000 | 2024-10-02 3:18PM EDT | 2024-10-04 | 3.80 | 3.15 | 4.00 | 0.00 | - | 1 | 15 | 920.31% |
| SOFI241011C00004000 | 2024-10-03 9:30AM EDT | 2024-10-11 | 5.70 | 3.15 | 4.35 | +2.77 | +94.54% | 4 | 1 | 285.94% |
| SOFI241018C00004000 | 2024-10-03 12:10PM EDT | 2024-10-18 | 3.75 | 3.70 | 3.80 | -0.25 | -6.25% | 5 | 189 | 214.06% |
| SOFI241025C00004000 | 2024-09-11 11:17AM EDT | 2024-10-25 | 3.08 | 3.70 | 3.80 | 0.00 | - | - | 8 | 178.91% |
| SOFI241115C00004000 | 2024-10-03 9:30AM EDT | 2024-11-15 | 3.61 | 3.75 | 3.80 | -0.12 | -3.22% | 1 | 536 | 138.28% |
| SOFI250117C00004000 | 2024-10-03 11:15AM EDT | 2025-01-17 | 3.80 | 3.80 | 3.90 | -0.05 | -1.30% | 5 | 3,795 | 102.73% |
| SOFI250321C00004000 | 2024-10-02 10:11AM EDT | 2025-03-21 | 4.00 | 3.85 | 3.95 | 0.00 | - | 1 | 3,366 | 88.09% |
| SOFI250417C00004000 | 2024-09-17 9:49AM EDT | 2025-04-17 | 4.37 | 3.85 | 4.00 | 0.00 | - | 1 | 49 | 84.77% |
| SOFI250620C00004000 | 2024-10-03 11:23AM EDT | 2025-06-20 | 3.99 | 4.00 | 4.05 | -0.01 | -0.25% | 5 | 504 | 82.81% |
| SOFI250919C00004000 | 2024-10-02 11:29AM EDT | 2025-09-19 | 4.10 | 3.50 | 4.20 | -0.04 | -0.97% | 1 | 770 | 56.64% |
| SOFI260116C00004000 | 2024-10-02 2:55PM EDT | 2026-01-16 | 4.40 | 4.25 | 4.35 | 0.00 | - | 53 | 7,313 | 78.32% |
| SOFI260618C00004000 | 2024-10-03 10:48AM EDT | 2026-06-18 | 4.50 | 4.40 | 4.55 | -0.05 | -1.10% | 55 | 2,149 | 76.56% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241011P00004000 | 2024-09-19 11:13AM EDT | 2024-10-11 | 0.02 | 0.00 | 0.58 | 0.00 | - | - | 22 | 414.06% |
| SOFI241018P00004000 | 2024-09-30 11:43AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 1,145 | 156.25% |
| SOFI241115P00004000 | 2024-10-03 12:25PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 791 | 93.75% |
| SOFI250117P00004000 | 2024-10-02 2:33PM EDT | 2025-01-17 | 0.06 | 0.04 | 0.08 | 0.00 | - | 8 | 25,053 | 77.73% |
| SOFI250321P00004000 | 2024-10-03 11:48AM EDT | 2025-03-21 | 0.07 | 0.07 | 0.11 | -0.01 | -12.50% | 2 | 532 | 67.58% |
| SOFI250417P00004000 | 2024-10-03 11:48AM EDT | 2025-04-17 | 0.09 | 0.07 | 0.13 | +0.01 | +12.50% | 4 | 549 | 64.45% |
| SOFI250620P00004000 | 2024-10-03 10:11AM EDT | 2025-06-20 | 0.14 | 0.13 | 0.16 | -0.02 | -12.50% | 10 | 1,018 | 61.91% |
| SOFI250919P00004000 | 2024-10-02 11:24AM EDT | 2025-09-19 | 0.23 | 0.20 | 0.23 | 0.00 | - | 13 | 861 | 59.96% |
| SOFI260116P00004000 | 2024-10-03 12:32PM EDT | 2026-01-16 | 0.33 | 0.32 | 0.35 | -0.02 | -5.41% | 1 | 13,552 | 60.35% |
| SOFI260618P00004000 | 2024-10-01 1:57PM EDT | 2026-06-18 | 0.46 | 0.44 | 0.47 | 0.00 | - | 5 | 617 | 59.08% |
© 2024 Yahoo. All rights reserved.