SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241025C00003500 | 2024-09-20 10:34AM EDT | 2024-10-25 | 4.61 | 4.65 | 7.35 | 0.00 | - | 1 | 3 | 534.38% |
| SOFI241101C00003500 | 2024-09-19 1:23PM EDT | 2024-11-01 | 4.91 | 4.65 | 6.60 | 0.00 | - | - | 1 | 278.13% |
| SOFI250117C00003500 | 2024-10-11 3:40PM EDT | 2025-01-17 | 5.55 | 4.75 | 6.55 | +0.50 | +9.90% | 1 | 420 | 132.42% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250117P00003500 | 2024-10-07 9:44AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.05 | 0.00 | - | 6 | 12,149 | 99.22% |
© 2024 Yahoo. All rights reserved.