SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:3.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.67 | 0.00 | - | 1 | 16 | 2024-10-11 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 118 | 2024-10-18 | 0.01 | 0.00 | - | 60 | 1,451 |
| 5.00 | 0.00 | - | 1 | 1 | 2024-11-01 | - | - | - | - | - |
| 5.30 | 0.00 | - | 23 | 105 | 2024-11-15 | 0.01 | 0.00 | - | 50 | 2,724 |
| 5.36 | 0.00 | - | 19 | 5,370 | 2025-01-17 | 0.03 | 0.00 | - | 13 | 13,343 |
| 4.90 | 0.00 | - | 10 | 123 | 2025-03-21 | 0.03 | 0.00 | - | 60 | 506 |
| 4.84 | 0.00 | - | 2 | 5 | 2025-04-17 | 0.03 | 0.00 | - | 1 | 229 |
| 5.00 | 0.00 | - | 1 | 233 | 2025-06-20 | 0.07 | 0.00 | - | 5 | 377 |
| 5.55 | 0.00 | - | 10 | 834 | 2025-09-19 | 0.08 | 0.00 | - | 4 | 650 |
| 5.77 | +0.07 | +1.23% | 1 | 3,656 | 2026-01-16 | 0.17 | 0.00 | - | 7 | 55,031 |
| 5.75 | 0.00 | - | 5 | 521 | 2026-06-18 | 0.28 | 0.00 | - | 1 | 153 |
| 6.15 | +0.10 | +1.65% | 1 | 344 | 2027-01-15 | 0.30 | 0.00 | - | 162 | 12,149 |
© 2024 Yahoo. All rights reserved.