SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241011C00003000 | 2024-10-07 3:25PM EDT | 2024-10-11 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI241018C00003000 | 2024-09-24 2:07PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI241101C00003000 | 2024-09-27 10:18AM EDT | 2024-11-01 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI241115C00003000 | 2024-10-04 1:58PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SOFI250117C00003000 | 2024-10-07 2:28PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI250321C00003000 | 2024-09-26 3:21PM EDT | 2025-03-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI250417C00003000 | 2024-09-24 10:20AM EDT | 2025-04-17 | 4.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI250620C00003000 | 2024-09-26 10:17AM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250919C00003000 | 2024-10-04 2:52PM EDT | 2025-09-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI260116C00003000 | 2024-10-07 10:36AM EDT | 2026-01-16 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI260618C00003000 | 2024-10-04 12:55PM EDT | 2026-06-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI270115C00003000 | 2024-10-07 2:04PM EDT | 2027-01-15 | 5.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241018P00003000 | 2024-08-14 3:51PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.12 | 0.00 | - | 60 | 1,451 | 353.13% |
| SOFI241115P00003000 | 2024-09-27 2:38PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SOFI250117P00003000 | 2024-10-02 2:38PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SOFI250321P00003000 | 2024-09-30 11:37AM EDT | 2025-03-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| SOFI250417P00003000 | 2024-10-02 10:52AM EDT | 2025-04-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOFI250620P00003000 | 2024-10-02 10:30AM EDT | 2025-06-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SOFI250919P00003000 | 2024-10-07 11:53AM EDT | 2025-09-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOFI260116P00003000 | 2024-10-04 12:44PM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SOFI260618P00003000 | 2024-09-11 3:34PM EDT | 2026-06-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOFI270115P00003000 | 2024-10-04 3:49PM EDT | 2027-01-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.