Canada markets close in 10 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.49-0.04 (-0.53%)
As of 03:50PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI240719C000200002024-07-18 10:09AM EDT2024-07-190.010.000.010.00-22,981700.00%
SOFI240920C000200002024-07-19 2:03PM EDT2024-09-200.030.020.030.00-25,270106.25%
SOFI250117C000200002024-07-19 2:05PM EDT2025-01-170.120.100.12+0.01+9.09%2921,84379.69%
SOFI260116C000200002024-07-19 2:59PM EDT2026-01-160.580.580.60-0.02-3.33%35848,56068.99%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI240719P000200002024-04-29 9:57AM EDT2024-07-1912.9012.7013.200.00-7201,481.25%
SOFI240920P000200002024-01-31 11:58AM EDT2024-09-2011.800.000.000.00-100.00%
SOFI250117P000200002024-06-06 1:44PM EDT2025-01-1713.0012.2514.800.00-11143.36%
SOFI260116P000200002024-07-19 9:54AM EDT2026-01-1612.5611.4012.60+0.09+0.72%201144.53%