SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | - | 2 | 2024-09-13 | - | - | - | - | - |
| 5.37 | 0.00 | - | 3 | 59 | 2024-09-20 | 0.01 | 0.00 | - | 820 | 7,236 |
| 6.00 | 0.00 | - | 2 | 8 | 2024-10-18 | 0.01 | 0.00 | - | 28 | 5,671 |
| 5.96 | 0.00 | - | 3 | 169 | 2024-11-15 | 0.02 | 0.00 | - | 2 | 8,110 |
| 5.75 | +0.55 | +10.58% | 10 | 981 | 2025-01-17 | 0.02 | +0.01 | +100.00% | 5 | 44,596 |
| 5.07 | 0.00 | - | 21 | 43 | 2025-03-21 | 0.01 | 0.00 | - | 1,686 | 2,148 |
| 5.70 | -0.20 | -3.39% | 3 | 189 | 2025-06-20 | 0.03 | 0.00 | - | 1 | 1,992 |
| 5.07 | 0.00 | - | 1 | 210 | 2025-09-19 | 0.05 | -0.01 | -16.67% | 10 | 306 |
| 5.55 | 0.00 | - | 1 | 893 | 2026-01-16 | 0.10 | 0.00 | - | 80 | 12,707 |
| 6.01 | +0.26 | +4.52% | 2 | 138 | 2026-06-18 | 0.11 | 0.00 | - | 15 | 405 |
© 2024 Yahoo. All rights reserved.