Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.320.00 (0.00%)
At close: 04:00PM EDT
6.30 -0.02 (-0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI240719C000020002024-06-20 12:15PM EDT2024-07-194.203.704.900.00-123552.34%
SOFI240920C000020002024-06-20 1:33PM EDT2024-09-204.354.255.000.00-263231.25%
SOFI241018C000020002024-06-17 12:35PM EDT2024-10-184.454.054.650.00-18110.94%
SOFI241115C000020002024-06-21 1:23PM EDT2024-11-154.503.304.85-0.53-10.54%1176227.73%
SOFI250117C000020002024-06-21 12:30PM EDT2025-01-174.354.055.45-0.05-1.14%11,169173.44%
SOFI250321C000020002024-06-18 3:05PM EDT2025-03-214.593.304.750.00-122151.95%
SOFI250620C000020002024-06-18 11:19AM EDT2025-06-204.683.206.600.00-280150.78%
SOFI250919C000020002024-06-21 9:34AM EDT2025-09-194.532.775.85-0.92-16.88%14265.23%
SOFI260116C000020002024-06-21 12:16PM EDT2026-01-164.604.605.80-0.10-2.13%6684150.39%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI240719P000020002024-05-15 9:30AM EDT2024-07-190.010.000.020.00-551,561193.75%
SOFI240920P000020002024-03-12 12:00PM EDT2024-09-200.010.000.080.00-8207,236134.38%
SOFI241018P000020002024-06-20 9:31AM EDT2024-10-180.010.000.030.00-15,64398.44%
SOFI241115P000020002024-06-21 1:59PM EDT2024-11-150.030.010.02+0.02+200.00%24,10089.06%
SOFI250117P000020002024-06-12 1:48PM EDT2025-01-170.040.010.04+0.02+100.00%144,54881.25%
SOFI250321P000020002024-06-07 12:46PM EDT2025-03-210.020.000.540.00-801,257127.34%
SOFI250620P000020002024-06-21 10:04AM EDT2025-06-200.060.000.090.00-1001,34568.75%
SOFI250919P000020002024-06-07 10:47AM EDT2025-09-190.060.000.110.00-135864.06%
SOFI260116P000020002024-06-21 1:10PM EDT2026-01-160.110.051.13-0.02-15.38%10210,457120.90%