SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250117C00017000 | 2024-10-04 3:57PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 73 | 7,793 | 71.09% |
| SOFI260116C00017000 | 2024-10-04 1:44PM EDT | 2026-01-16 | 0.65 | 0.53 | 0.73 | +0.09 | +16.07% | 901 | 23,363 | 60.84% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250117P00017000 | 2024-06-21 9:35AM EDT | 2025-01-17 | 10.75 | 8.80 | 10.35 | 0.00 | - | 38 | 12 | 151.27% |
| SOFI260116P00017000 | 2024-10-04 11:58AM EDT | 2026-01-16 | 9.08 | 8.65 | 8.85 | -0.09 | -0.98% | 20 | 502 | 45.80% |
© 2024 Yahoo. All rights reserved.