SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.00 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 2024-10-25 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-11-01 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 0 | 2024-11-15 | 7.66 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 2024-11-22 | - | - | - | - | - |
| 0.08 | 0.00 | - | 748 | 0 | 2025-01-17 | 6.75 | 0.00 | - | 9 | 0 |
| 0.17 | 0.00 | - | 436 | 0 | 2025-03-21 | 6.85 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 46 | 0 | 2025-04-17 | 6.97 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 79 | 0 | 2025-06-20 | 6.80 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 138 | 0 | 2025-09-19 | 7.00 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 1,575 | 0 | 2026-01-16 | 7.11 | 0.00 | - | 32 | 0 |
| 1.22 | 0.00 | - | 20 | 0 | 2026-06-18 | 7.20 | 0.00 | - | 10 | 0 |
| 1.79 | 0.00 | - | 430 | 0 | 2027-01-15 | 7.05 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.