SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241018C00015000 | 2024-10-09 3:50PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 1,645 | 175.00% |
| SOFI241025C00015000 | 2024-10-04 3:04PM EDT | 2024-10-25 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 12 | 106.25% |
| SOFI241101C00015000 | 2024-10-11 3:16PM EDT | 2024-11-01 | 0.01 | 0.00 | 0.03 | 0.00 | - | 502 | 10 | 100.00% |
| SOFI241115C00015000 | 2024-10-11 2:51PM EDT | 2024-11-15 | 0.03 | 0.03 | 0.04 | 0.00 | - | 70 | 4,686 | 88.28% |
| SOFI241122C00015000 | 2024-10-11 3:10PM EDT | 2024-11-22 | 0.04 | 0.03 | 0.10 | -0.01 | -20.00% | 4 | 217 | 89.84% |
| SOFI250117C00015000 | 2024-10-11 3:56PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.11 | +0.02 | +22.22% | 4,218 | 144,650 | 64.65% |
| SOFI250321C00015000 | 2024-10-11 3:52PM EDT | 2025-03-21 | 0.25 | 0.25 | 0.26 | +0.05 | +25.00% | 878 | 14,418 | 62.89% |
| SOFI250417C00015000 | 2024-10-11 3:36PM EDT | 2025-04-17 | 0.29 | 0.24 | 0.30 | +0.04 | +16.00% | 658 | 1,999 | 59.18% |
| SOFI250620C00015000 | 2024-10-11 3:42PM EDT | 2025-06-20 | 0.47 | 0.46 | 0.50 | +0.06 | +14.63% | 342 | 6,457 | 61.33% |
| SOFI250919C00015000 | 2024-10-11 3:51PM EDT | 2025-09-19 | 0.73 | 0.73 | 0.75 | +0.07 | +10.61% | 313 | 3,874 | 61.72% |
| SOFI260116C00015000 | 2024-10-11 3:59PM EDT | 2026-01-16 | 1.06 | 1.03 | 1.08 | +0.09 | +9.28% | 3,089 | 42,848 | 61.87% |
| SOFI260618C00015000 | 2024-10-11 3:27PM EDT | 2026-06-18 | 1.57 | 1.47 | 1.59 | +0.15 | +10.56% | 1,217 | 3,226 | 64.26% |
| SOFI270115C00015000 | 2024-10-11 3:59PM EDT | 2027-01-15 | 2.08 | 2.01 | 2.09 | +0.17 | +8.90% | 1,199 | 5,864 | 65.11% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241018P00015000 | 2024-08-16 1:50PM EDT | 2024-10-18 | 8.00 | 6.50 | 8.00 | 0.00 | - | 3 | 0 | 589.45% |
| SOFI241115P00015000 | 2024-10-09 10:29AM EDT | 2024-11-15 | 6.45 | 5.25 | 6.80 | 0.00 | - | 1 | 3 | 88.28% |
| SOFI250117P00015000 | 2024-10-11 1:23PM EDT | 2025-01-17 | 6.15 | 5.95 | 6.10 | -0.25 | -3.91% | 1 | 98 | 52.34% |
| SOFI250321P00015000 | 2024-10-07 2:32PM EDT | 2025-03-21 | 6.85 | 6.00 | 6.15 | 0.00 | - | 1 | 1 | 55.66% |
| SOFI250417P00015000 | 2024-10-11 1:27PM EDT | 2025-04-17 | 6.20 | 6.05 | 6.15 | -0.77 | -11.05% | 2 | 23 | 51.47% |
| SOFI250620P00015000 | 2024-10-11 1:07PM EDT | 2025-06-20 | 6.20 | 6.15 | 6.25 | -0.25 | -3.88% | 88 | 116 | 50.59% |
| SOFI250919P00015000 | 2024-09-17 11:45AM EDT | 2025-09-19 | 7.00 | 6.25 | 6.75 | 0.00 | - | 1 | 39 | 53.71% |
| SOFI260116P00015000 | 2024-10-11 12:59PM EDT | 2026-01-16 | 6.51 | 6.40 | 6.55 | -0.29 | -4.26% | 195 | 1,117 | 47.85% |
| SOFI260618P00015000 | 2024-10-10 2:06PM EDT | 2026-06-18 | 6.99 | 5.80 | 6.85 | 0.00 | - | 6 | 149 | 49.07% |
| SOFI270115P00015000 | 2024-10-11 3:45PM EDT | 2027-01-15 | 7.03 | 6.15 | 7.10 | -0.23 | -3.17% | 12 | 608 | 47.41% |
© 2024 Yahoo. All rights reserved.