SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241011C00014000 | 2024-09-23 3:59PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 432 | 162.50% |
| SOFI241018C00014000 | 2024-09-26 9:52AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,737 | 109.38% |
| SOFI241115C00014000 | 2024-10-04 3:58PM EDT | 2024-11-15 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 76 | 15,255 | 81.25% |
| SOFI250117C00014000 | 2024-10-04 3:54PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.11 | +0.01 | +11.11% | 106 | 4,120 | 63.67% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241018P00014000 | 2024-07-31 3:14PM EDT | 2024-10-18 | 6.25 | 5.05 | 7.00 | 0.00 | - | 2 | 0 | 263.28% |
| SOFI241115P00014000 | 2024-06-18 9:48AM EDT | 2024-11-15 | 7.51 | 6.00 | 6.80 | 0.00 | - | 36 | 0 | 189.06% |
| SOFI250117P00014000 | 2024-09-24 10:54AM EDT | 2025-01-17 | 6.30 | 4.70 | 5.70 | 0.00 | - | 20 | 16 | 61.52% |
© 2024 Yahoo. All rights reserved.