Canada markets open in 9 hours 26 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.54+0.07 (+0.94%)
At close: 04:00PM EDT
7.50 -0.04 (-0.53%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:13.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-50522024-07-265.800.00-11
0.01-0.04-80.00%1,2861242024-08-026.490.00--0
0.010.00-2072012024-08-09-----
0.03+0.01+50.00%1214852024-08-165.450.00-12
0.02-0.03-60.00%2042082024-08-23-----
0.02-0.03-60.00%10522024-08-30-----
0.08+0.01+14.29%703,3082024-09-205.700.00-10
0.09-0.03-25.00%420,6132024-10-185.700.00-11
0.17-0.07-29.17%23,3512024-11-155.150.00-107
0.28-0.01-3.45%523,5862025-01-175.400.00-203