Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.01+0.38 (+4.40%)
At close: 04:00PM EDT
9.00 -0.01 (-0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:13.00
CallsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI241018C000130002024-10-09 2:39PM EDT2024-10-180.010.000.010.00-220,737131.25%
SOFI241025C000130002024-09-30 11:28AM EDT2024-10-250.010.000.050.00-1012107.81%
SOFI241101C000130002024-10-11 3:40PM EDT2024-11-010.040.030.05+0.02+100.00%22028093.75%
SOFI241115C000130002024-10-11 3:31PM EDT2024-11-150.060.060.07+0.01+20.00%1293,56178.13%
SOFI250117C000130002024-10-11 3:59PM EDT2025-01-170.210.210.22+0.04+23.53%13,7825,54662.31%
SOFI250417C000130002024-10-11 3:01PM EDT2025-04-170.500.470.71+0.07+16.28%18867364.36%
PutsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI241018P000130002024-07-19 9:35AM EDT2024-10-185.705.956.050.00-10743.75%
SOFI241101P000130002024-10-10 12:27PM EDT2024-11-014.313.155.250.00-11139.06%
SOFI241115P000130002024-09-30 10:01AM EDT2024-11-154.953.404.100.00-10088.28%
SOFI250117P000130002024-10-04 10:12AM EDT2025-01-175.054.054.150.00-1151.95%