SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 10,536 | 2024-09-20 | 3.50 | -0.40 | -10.26% | 1 | 54 |
| 0.01 | 0.00 | - | 75 | 780 | 2024-09-27 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 1 | 139 | 2024-10-04 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 36 | 51 | 2024-10-11 | - | - | - | - | - |
| 0.03 | 0.00 | - | 219 | 2,693 | 2024-10-18 | 5.00 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 2 | 100 | 2024-10-25 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 1,763 | 5,061 | 2024-11-15 | 3.65 | -0.16 | -4.20% | 1 | 1,460 |
| 0.21 | -0.01 | -4.55% | 799 | 38,593 | 2025-01-17 | 3.75 | -0.20 | -5.06% | 15 | 4,191 |
| 0.41 | -0.09 | -18.00% | 118 | 3,182 | 2025-03-21 | 4.54 | 0.00 | - | 10 | 256 |
| 0.53 | -0.02 | -3.64% | 65 | 143 | 2025-04-17 | 4.45 | 0.00 | - | 1 | 1 |
| 0.70 | -0.11 | -13.58% | 280 | 5,557 | 2025-06-20 | 4.30 | 0.00 | - | 1 | 289 |
| 0.98 | +0.04 | +4.26% | 125 | 3,403 | 2025-09-19 | 4.42 | 0.00 | - | 2 | 88 |
| 1.30 | +0.03 | +2.36% | 385 | 26,317 | 2026-01-16 | 4.55 | -0.06 | -1.30% | 144 | 2,292 |
| 1.70 | -0.12 | -6.59% | 209 | 5,528 | 2026-06-18 | 4.85 | -0.07 | -1.42% | 1 | 637 |
© 2024 Yahoo. All rights reserved.