SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241018C00011000 | 2024-10-15 3:59PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26,346 | 0 | 25.00% |
| SOFI241025C00011000 | 2024-10-15 3:59PM EDT | 2024-10-25 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15,607 | 0 | 12.50% |
| SOFI241101C00011000 | 2024-10-15 3:58PM EDT | 2024-11-01 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3,997 | 0 | 12.50% |
| SOFI241108C00011000 | 2024-10-15 3:32PM EDT | 2024-11-08 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2,179 | 0 | 12.50% |
| SOFI241115C00011000 | 2024-10-15 3:58PM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6,167 | 0 | 6.25% |
| SOFI241122C00011000 | 2024-10-15 3:59PM EDT | 2024-11-22 | 0.61 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 6.25% |
| SOFI241129C00011000 | 2024-10-15 3:23PM EDT | 2024-11-29 | 0.61 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 6.25% |
| SOFI241220C00011000 | 2024-10-15 3:54PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,352 | 0 | 6.25% |
| SOFI250117C00011000 | 2024-10-15 3:56PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3,554 | 0 | 6.25% |
| SOFI250321C00011000 | 2024-10-15 3:43PM EDT | 2025-03-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1,184 | 0 | 3.13% |
| SOFI250417C00011000 | 2024-10-15 1:48PM EDT | 2025-04-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 3.13% |
| SOFI250620C00011000 | 2024-10-15 3:58PM EDT | 2025-06-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 3.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241018P00011000 | 2024-10-15 3:51PM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.00% |
| SOFI241025P00011000 | 2024-10-15 3:35PM EDT | 2024-10-25 | 0.98 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 0.00% |
| SOFI241101P00011000 | 2024-10-15 2:28PM EDT | 2024-11-01 | 1.24 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| SOFI241108P00011000 | 2024-10-15 1:54PM EDT | 2024-11-08 | 1.33 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| SOFI241115P00011000 | 2024-10-15 3:55PM EDT | 2024-11-15 | 1.34 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 0.00% |
| SOFI241220P00011000 | 2024-10-15 1:55PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| SOFI250117P00011000 | 2024-10-15 3:49PM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| SOFI250321P00011000 | 2024-10-15 2:24PM EDT | 2025-03-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
| SOFI250417P00011000 | 2024-10-15 2:19PM EDT | 2025-04-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| SOFI250620P00011000 | 2024-10-15 2:31PM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.