SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | 0.00 | - | 1 | 36 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 7 |
| 6.95 | 0.00 | - | 7 | 9 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 11 |
| 6.07 | 0.00 | - | 2 | 20 | 2024-11-15 | 0.01 | 0.00 | - | 10 | 23 |
| 7.00 | 0.00 | - | 13 | 1,003 | 2025-01-17 | 0.01 | 0.00 | - | 3 | 41,731 |
| 7.17 | 0.00 | - | 1 | 46 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-04-17 | 0.03 | 0.00 | - | 10 | 30 |
| 6.30 | 0.00 | - | 1 | 20 | 2025-06-20 | - | - | - | - | - |
| 7.00 | 0.00 | - | 9 | 19 | 2025-09-19 | 0.03 | 0.00 | - | 1 | 1,407 |
| 6.45 | 0.00 | - | 2 | 791 | 2026-01-16 | 0.05 | 0.00 | - | 3 | 2,024 |
| 6.28 | +0.25 | +4.15% | 2 | 279 | 2026-06-18 | 0.04 | 0.00 | - | 30 | 23 |
© 2024 Yahoo. All rights reserved.